NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.664 |
2.680 |
0.016 |
0.6% |
2.749 |
| High |
2.719 |
2.832 |
0.113 |
4.2% |
2.832 |
| Low |
2.625 |
2.638 |
0.013 |
0.5% |
2.625 |
| Close |
2.694 |
2.722 |
0.028 |
1.0% |
2.722 |
| Range |
0.094 |
0.194 |
0.100 |
106.4% |
0.207 |
| ATR |
0.129 |
0.134 |
0.005 |
3.6% |
0.000 |
| Volume |
18,149 |
29,582 |
11,433 |
63.0% |
120,082 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.211 |
2.829 |
|
| R3 |
3.119 |
3.017 |
2.775 |
|
| R2 |
2.925 |
2.925 |
2.758 |
|
| R1 |
2.823 |
2.823 |
2.740 |
2.874 |
| PP |
2.731 |
2.731 |
2.731 |
2.756 |
| S1 |
2.629 |
2.629 |
2.704 |
2.680 |
| S2 |
2.537 |
2.537 |
2.686 |
|
| S3 |
2.343 |
2.435 |
2.669 |
|
| S4 |
2.149 |
2.241 |
2.615 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.242 |
2.836 |
|
| R3 |
3.140 |
3.035 |
2.779 |
|
| R2 |
2.933 |
2.933 |
2.760 |
|
| R1 |
2.828 |
2.828 |
2.741 |
2.777 |
| PP |
2.726 |
2.726 |
2.726 |
2.701 |
| S1 |
2.621 |
2.621 |
2.703 |
2.570 |
| S2 |
2.519 |
2.519 |
2.684 |
|
| S3 |
2.312 |
2.414 |
2.665 |
|
| S4 |
2.105 |
2.207 |
2.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.832 |
2.625 |
0.207 |
7.6% |
0.120 |
4.4% |
47% |
True |
False |
24,016 |
| 10 |
2.858 |
2.625 |
0.233 |
8.6% |
0.119 |
4.4% |
42% |
False |
False |
24,307 |
| 20 |
2.867 |
2.515 |
0.352 |
12.9% |
0.120 |
4.4% |
59% |
False |
False |
24,351 |
| 40 |
3.570 |
2.515 |
1.055 |
38.8% |
0.139 |
5.1% |
20% |
False |
False |
23,203 |
| 60 |
3.570 |
2.515 |
1.055 |
38.8% |
0.144 |
5.3% |
20% |
False |
False |
24,426 |
| 80 |
4.014 |
2.515 |
1.499 |
55.1% |
0.153 |
5.6% |
14% |
False |
False |
23,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.657 |
|
2.618 |
3.340 |
|
1.618 |
3.146 |
|
1.000 |
3.026 |
|
0.618 |
2.952 |
|
HIGH |
2.832 |
|
0.618 |
2.758 |
|
0.500 |
2.735 |
|
0.382 |
2.712 |
|
LOW |
2.638 |
|
0.618 |
2.518 |
|
1.000 |
2.444 |
|
1.618 |
2.324 |
|
2.618 |
2.130 |
|
4.250 |
1.814 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.729 |
| PP |
2.731 |
2.726 |
| S1 |
2.726 |
2.724 |
|