NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 27-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2023 |
27-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.716 |
2.664 |
-0.052 |
-1.9% |
2.692 |
| High |
2.755 |
2.719 |
-0.036 |
-1.3% |
2.858 |
| Low |
2.641 |
2.625 |
-0.016 |
-0.6% |
2.665 |
| Close |
2.650 |
2.694 |
0.044 |
1.7% |
2.747 |
| Range |
0.114 |
0.094 |
-0.020 |
-17.5% |
0.193 |
| ATR |
0.132 |
0.129 |
-0.003 |
-2.1% |
0.000 |
| Volume |
33,002 |
18,149 |
-14,853 |
-45.0% |
122,992 |
|
| Daily Pivots for day following 27-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.922 |
2.746 |
|
| R3 |
2.867 |
2.828 |
2.720 |
|
| R2 |
2.773 |
2.773 |
2.711 |
|
| R1 |
2.734 |
2.734 |
2.703 |
2.754 |
| PP |
2.679 |
2.679 |
2.679 |
2.689 |
| S1 |
2.640 |
2.640 |
2.685 |
2.660 |
| S2 |
2.585 |
2.585 |
2.677 |
|
| S3 |
2.491 |
2.546 |
2.668 |
|
| S4 |
2.397 |
2.452 |
2.642 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.234 |
2.853 |
|
| R3 |
3.143 |
3.041 |
2.800 |
|
| R2 |
2.950 |
2.950 |
2.782 |
|
| R1 |
2.848 |
2.848 |
2.765 |
2.899 |
| PP |
2.757 |
2.757 |
2.757 |
2.782 |
| S1 |
2.655 |
2.655 |
2.729 |
2.706 |
| S2 |
2.564 |
2.564 |
2.712 |
|
| S3 |
2.371 |
2.462 |
2.694 |
|
| S4 |
2.178 |
2.269 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.822 |
2.625 |
0.197 |
7.3% |
0.099 |
3.7% |
35% |
False |
True |
21,193 |
| 10 |
2.858 |
2.515 |
0.343 |
12.7% |
0.116 |
4.3% |
52% |
False |
False |
23,497 |
| 20 |
2.867 |
2.515 |
0.352 |
13.1% |
0.116 |
4.3% |
51% |
False |
False |
23,942 |
| 40 |
3.570 |
2.515 |
1.055 |
39.2% |
0.137 |
5.1% |
17% |
False |
False |
23,126 |
| 60 |
3.570 |
2.515 |
1.055 |
39.2% |
0.145 |
5.4% |
17% |
False |
False |
24,553 |
| 80 |
4.153 |
2.515 |
1.638 |
60.8% |
0.155 |
5.7% |
11% |
False |
False |
23,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.119 |
|
2.618 |
2.965 |
|
1.618 |
2.871 |
|
1.000 |
2.813 |
|
0.618 |
2.777 |
|
HIGH |
2.719 |
|
0.618 |
2.683 |
|
0.500 |
2.672 |
|
0.382 |
2.661 |
|
LOW |
2.625 |
|
0.618 |
2.567 |
|
1.000 |
2.531 |
|
1.618 |
2.473 |
|
2.618 |
2.379 |
|
4.250 |
2.226 |
|
|
| Fisher Pivots for day following 27-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.717 |
| PP |
2.679 |
2.709 |
| S1 |
2.672 |
2.702 |
|