NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.716 |
-0.088 |
-3.1% |
2.692 |
| High |
2.808 |
2.755 |
-0.053 |
-1.9% |
2.858 |
| Low |
2.733 |
2.641 |
-0.092 |
-3.4% |
2.665 |
| Close |
2.777 |
2.650 |
-0.127 |
-4.6% |
2.747 |
| Range |
0.075 |
0.114 |
0.039 |
52.0% |
0.193 |
| ATR |
0.132 |
0.132 |
0.000 |
0.2% |
0.000 |
| Volume |
19,914 |
33,002 |
13,088 |
65.7% |
122,992 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.951 |
2.713 |
|
| R3 |
2.910 |
2.837 |
2.681 |
|
| R2 |
2.796 |
2.796 |
2.671 |
|
| R1 |
2.723 |
2.723 |
2.660 |
2.703 |
| PP |
2.682 |
2.682 |
2.682 |
2.672 |
| S1 |
2.609 |
2.609 |
2.640 |
2.589 |
| S2 |
2.568 |
2.568 |
2.629 |
|
| S3 |
2.454 |
2.495 |
2.619 |
|
| S4 |
2.340 |
2.381 |
2.587 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.234 |
2.853 |
|
| R3 |
3.143 |
3.041 |
2.800 |
|
| R2 |
2.950 |
2.950 |
2.782 |
|
| R1 |
2.848 |
2.848 |
2.765 |
2.899 |
| PP |
2.757 |
2.757 |
2.757 |
2.782 |
| S1 |
2.655 |
2.655 |
2.729 |
2.706 |
| S2 |
2.564 |
2.564 |
2.712 |
|
| S3 |
2.371 |
2.462 |
2.694 |
|
| S4 |
2.178 |
2.269 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.822 |
2.641 |
0.181 |
6.8% |
0.103 |
3.9% |
5% |
False |
True |
21,790 |
| 10 |
2.858 |
2.515 |
0.343 |
12.9% |
0.116 |
4.4% |
39% |
False |
False |
23,449 |
| 20 |
2.884 |
2.515 |
0.369 |
13.9% |
0.119 |
4.5% |
37% |
False |
False |
24,126 |
| 40 |
3.570 |
2.515 |
1.055 |
39.8% |
0.139 |
5.2% |
13% |
False |
False |
23,381 |
| 60 |
3.570 |
2.515 |
1.055 |
39.8% |
0.146 |
5.5% |
13% |
False |
False |
24,757 |
| 80 |
4.239 |
2.515 |
1.724 |
65.1% |
0.155 |
5.8% |
8% |
False |
False |
23,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.240 |
|
2.618 |
3.053 |
|
1.618 |
2.939 |
|
1.000 |
2.869 |
|
0.618 |
2.825 |
|
HIGH |
2.755 |
|
0.618 |
2.711 |
|
0.500 |
2.698 |
|
0.382 |
2.685 |
|
LOW |
2.641 |
|
0.618 |
2.571 |
|
1.000 |
2.527 |
|
1.618 |
2.457 |
|
2.618 |
2.343 |
|
4.250 |
2.157 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.698 |
2.732 |
| PP |
2.682 |
2.704 |
| S1 |
2.666 |
2.677 |
|