NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.749 |
2.804 |
0.055 |
2.0% |
2.692 |
| High |
2.822 |
2.808 |
-0.014 |
-0.5% |
2.858 |
| Low |
2.700 |
2.733 |
0.033 |
1.2% |
2.665 |
| Close |
2.814 |
2.777 |
-0.037 |
-1.3% |
2.747 |
| Range |
0.122 |
0.075 |
-0.047 |
-38.5% |
0.193 |
| ATR |
0.136 |
0.132 |
-0.004 |
-2.9% |
0.000 |
| Volume |
19,435 |
19,914 |
479 |
2.5% |
122,992 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.962 |
2.818 |
|
| R3 |
2.923 |
2.887 |
2.798 |
|
| R2 |
2.848 |
2.848 |
2.791 |
|
| R1 |
2.812 |
2.812 |
2.784 |
2.793 |
| PP |
2.773 |
2.773 |
2.773 |
2.763 |
| S1 |
2.737 |
2.737 |
2.770 |
2.718 |
| S2 |
2.698 |
2.698 |
2.763 |
|
| S3 |
2.623 |
2.662 |
2.756 |
|
| S4 |
2.548 |
2.587 |
2.736 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.234 |
2.853 |
|
| R3 |
3.143 |
3.041 |
2.800 |
|
| R2 |
2.950 |
2.950 |
2.782 |
|
| R1 |
2.848 |
2.848 |
2.765 |
2.899 |
| PP |
2.757 |
2.757 |
2.757 |
2.782 |
| S1 |
2.655 |
2.655 |
2.729 |
2.706 |
| S2 |
2.564 |
2.564 |
2.712 |
|
| S3 |
2.371 |
2.462 |
2.694 |
|
| S4 |
2.178 |
2.269 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.858 |
2.665 |
0.193 |
6.9% |
0.112 |
4.0% |
58% |
False |
False |
20,430 |
| 10 |
2.858 |
2.515 |
0.343 |
12.4% |
0.118 |
4.2% |
76% |
False |
False |
22,691 |
| 20 |
2.884 |
2.515 |
0.369 |
13.3% |
0.118 |
4.2% |
71% |
False |
False |
23,857 |
| 40 |
3.570 |
2.515 |
1.055 |
38.0% |
0.140 |
5.0% |
25% |
False |
False |
23,233 |
| 60 |
3.570 |
2.515 |
1.055 |
38.0% |
0.146 |
5.3% |
25% |
False |
False |
24,513 |
| 80 |
4.291 |
2.515 |
1.776 |
64.0% |
0.156 |
5.6% |
15% |
False |
False |
23,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.127 |
|
2.618 |
3.004 |
|
1.618 |
2.929 |
|
1.000 |
2.883 |
|
0.618 |
2.854 |
|
HIGH |
2.808 |
|
0.618 |
2.779 |
|
0.500 |
2.771 |
|
0.382 |
2.762 |
|
LOW |
2.733 |
|
0.618 |
2.687 |
|
1.000 |
2.658 |
|
1.618 |
2.612 |
|
2.618 |
2.537 |
|
4.250 |
2.414 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.771 |
| PP |
2.773 |
2.765 |
| S1 |
2.771 |
2.760 |
|