NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 2.725 2.749 0.024 0.9% 2.692
High 2.788 2.822 0.034 1.2% 2.858
Low 2.697 2.700 0.003 0.1% 2.665
Close 2.747 2.814 0.067 2.4% 2.747
Range 0.091 0.122 0.031 34.1% 0.193
ATR 0.137 0.136 -0.001 -0.8% 0.000
Volume 15,467 19,435 3,968 25.7% 122,992
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.145 3.101 2.881
R3 3.023 2.979 2.848
R2 2.901 2.901 2.836
R1 2.857 2.857 2.825 2.879
PP 2.779 2.779 2.779 2.790
S1 2.735 2.735 2.803 2.757
S2 2.657 2.657 2.792
S3 2.535 2.613 2.780
S4 2.413 2.491 2.747
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.336 3.234 2.853
R3 3.143 3.041 2.800
R2 2.950 2.950 2.782
R1 2.848 2.848 2.765 2.899
PP 2.757 2.757 2.757 2.782
S1 2.655 2.655 2.729 2.706
S2 2.564 2.564 2.712
S3 2.371 2.462 2.694
S4 2.178 2.269 2.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.858 2.665 0.193 6.9% 0.121 4.3% 77% False False 21,284
10 2.858 2.515 0.343 12.2% 0.121 4.3% 87% False False 23,764
20 2.980 2.515 0.465 16.5% 0.123 4.4% 64% False False 23,700
40 3.570 2.515 1.055 37.5% 0.141 5.0% 28% False False 23,520
60 3.570 2.515 1.055 37.5% 0.147 5.2% 28% False False 24,519
80 4.408 2.515 1.893 67.3% 0.158 5.6% 16% False False 23,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.341
2.618 3.141
1.618 3.019
1.000 2.944
0.618 2.897
HIGH 2.822
0.618 2.775
0.500 2.761
0.382 2.747
LOW 2.700
0.618 2.625
1.000 2.578
1.618 2.503
2.618 2.381
4.250 2.182
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 2.796 2.791
PP 2.779 2.767
S1 2.761 2.744

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols