NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.710 |
-0.131 |
-4.6% |
2.635 |
| High |
2.858 |
2.779 |
-0.079 |
-2.8% |
2.773 |
| Low |
2.701 |
2.665 |
-0.036 |
-1.3% |
2.515 |
| Close |
2.727 |
2.769 |
0.042 |
1.5% |
2.668 |
| Range |
0.157 |
0.114 |
-0.043 |
-27.4% |
0.258 |
| ATR |
0.142 |
0.140 |
-0.002 |
-1.4% |
0.000 |
| Volume |
26,202 |
21,134 |
-5,068 |
-19.3% |
122,875 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.038 |
2.832 |
|
| R3 |
2.966 |
2.924 |
2.800 |
|
| R2 |
2.852 |
2.852 |
2.790 |
|
| R1 |
2.810 |
2.810 |
2.779 |
2.831 |
| PP |
2.738 |
2.738 |
2.738 |
2.748 |
| S1 |
2.696 |
2.696 |
2.759 |
2.717 |
| S2 |
2.624 |
2.624 |
2.748 |
|
| S3 |
2.510 |
2.582 |
2.738 |
|
| S4 |
2.396 |
2.468 |
2.706 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.305 |
2.810 |
|
| R3 |
3.168 |
3.047 |
2.739 |
|
| R2 |
2.910 |
2.910 |
2.715 |
|
| R1 |
2.789 |
2.789 |
2.692 |
2.850 |
| PP |
2.652 |
2.652 |
2.652 |
2.682 |
| S1 |
2.531 |
2.531 |
2.644 |
2.592 |
| S2 |
2.394 |
2.394 |
2.621 |
|
| S3 |
2.136 |
2.273 |
2.597 |
|
| S4 |
1.878 |
2.015 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.858 |
2.515 |
0.343 |
12.4% |
0.133 |
4.8% |
74% |
False |
False |
25,801 |
| 10 |
2.858 |
2.515 |
0.343 |
12.4% |
0.130 |
4.7% |
74% |
False |
False |
25,164 |
| 20 |
2.980 |
2.515 |
0.465 |
16.8% |
0.123 |
4.4% |
55% |
False |
False |
23,584 |
| 40 |
3.570 |
2.515 |
1.055 |
38.1% |
0.145 |
5.2% |
24% |
False |
False |
24,442 |
| 60 |
3.570 |
2.515 |
1.055 |
38.1% |
0.149 |
5.4% |
24% |
False |
False |
24,703 |
| 80 |
4.500 |
2.515 |
1.985 |
71.7% |
0.159 |
5.8% |
13% |
False |
False |
23,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.264 |
|
2.618 |
3.077 |
|
1.618 |
2.963 |
|
1.000 |
2.893 |
|
0.618 |
2.849 |
|
HIGH |
2.779 |
|
0.618 |
2.735 |
|
0.500 |
2.722 |
|
0.382 |
2.709 |
|
LOW |
2.665 |
|
0.618 |
2.595 |
|
1.000 |
2.551 |
|
1.618 |
2.481 |
|
2.618 |
2.367 |
|
4.250 |
2.181 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.753 |
2.767 |
| PP |
2.738 |
2.764 |
| S1 |
2.722 |
2.762 |
|