NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.767 |
2.841 |
0.074 |
2.7% |
2.635 |
| High |
2.848 |
2.858 |
0.010 |
0.4% |
2.773 |
| Low |
2.725 |
2.701 |
-0.024 |
-0.9% |
2.515 |
| Close |
2.834 |
2.727 |
-0.107 |
-3.8% |
2.668 |
| Range |
0.123 |
0.157 |
0.034 |
27.6% |
0.258 |
| ATR |
0.141 |
0.142 |
0.001 |
0.8% |
0.000 |
| Volume |
24,182 |
26,202 |
2,020 |
8.4% |
122,875 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.137 |
2.813 |
|
| R3 |
3.076 |
2.980 |
2.770 |
|
| R2 |
2.919 |
2.919 |
2.756 |
|
| R1 |
2.823 |
2.823 |
2.741 |
2.793 |
| PP |
2.762 |
2.762 |
2.762 |
2.747 |
| S1 |
2.666 |
2.666 |
2.713 |
2.636 |
| S2 |
2.605 |
2.605 |
2.698 |
|
| S3 |
2.448 |
2.509 |
2.684 |
|
| S4 |
2.291 |
2.352 |
2.641 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.305 |
2.810 |
|
| R3 |
3.168 |
3.047 |
2.739 |
|
| R2 |
2.910 |
2.910 |
2.715 |
|
| R1 |
2.789 |
2.789 |
2.692 |
2.850 |
| PP |
2.652 |
2.652 |
2.652 |
2.682 |
| S1 |
2.531 |
2.531 |
2.644 |
2.592 |
| S2 |
2.394 |
2.394 |
2.621 |
|
| S3 |
2.136 |
2.273 |
2.597 |
|
| S4 |
1.878 |
2.015 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.858 |
2.515 |
0.343 |
12.6% |
0.129 |
4.7% |
62% |
True |
False |
25,108 |
| 10 |
2.858 |
2.515 |
0.343 |
12.6% |
0.130 |
4.8% |
62% |
True |
False |
25,175 |
| 20 |
3.017 |
2.515 |
0.502 |
18.4% |
0.124 |
4.5% |
42% |
False |
False |
23,731 |
| 40 |
3.570 |
2.515 |
1.055 |
38.7% |
0.149 |
5.5% |
20% |
False |
False |
24,787 |
| 60 |
3.671 |
2.515 |
1.156 |
42.4% |
0.150 |
5.5% |
18% |
False |
False |
24,645 |
| 80 |
4.859 |
2.515 |
2.344 |
86.0% |
0.164 |
6.0% |
9% |
False |
False |
23,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.525 |
|
2.618 |
3.269 |
|
1.618 |
3.112 |
|
1.000 |
3.015 |
|
0.618 |
2.955 |
|
HIGH |
2.858 |
|
0.618 |
2.798 |
|
0.500 |
2.780 |
|
0.382 |
2.761 |
|
LOW |
2.701 |
|
0.618 |
2.604 |
|
1.000 |
2.544 |
|
1.618 |
2.447 |
|
2.618 |
2.290 |
|
4.250 |
2.034 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.780 |
2.775 |
| PP |
2.762 |
2.759 |
| S1 |
2.745 |
2.743 |
|