NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.692 |
2.767 |
0.075 |
2.8% |
2.635 |
| High |
2.800 |
2.848 |
0.048 |
1.7% |
2.773 |
| Low |
2.692 |
2.725 |
0.033 |
1.2% |
2.515 |
| Close |
2.778 |
2.834 |
0.056 |
2.0% |
2.668 |
| Range |
0.108 |
0.123 |
0.015 |
13.9% |
0.258 |
| ATR |
0.143 |
0.141 |
-0.001 |
-1.0% |
0.000 |
| Volume |
36,007 |
24,182 |
-11,825 |
-32.8% |
122,875 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.171 |
3.126 |
2.902 |
|
| R3 |
3.048 |
3.003 |
2.868 |
|
| R2 |
2.925 |
2.925 |
2.857 |
|
| R1 |
2.880 |
2.880 |
2.845 |
2.903 |
| PP |
2.802 |
2.802 |
2.802 |
2.814 |
| S1 |
2.757 |
2.757 |
2.823 |
2.780 |
| S2 |
2.679 |
2.679 |
2.811 |
|
| S3 |
2.556 |
2.634 |
2.800 |
|
| S4 |
2.433 |
2.511 |
2.766 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.305 |
2.810 |
|
| R3 |
3.168 |
3.047 |
2.739 |
|
| R2 |
2.910 |
2.910 |
2.715 |
|
| R1 |
2.789 |
2.789 |
2.692 |
2.850 |
| PP |
2.652 |
2.652 |
2.652 |
2.682 |
| S1 |
2.531 |
2.531 |
2.644 |
2.592 |
| S2 |
2.394 |
2.394 |
2.621 |
|
| S3 |
2.136 |
2.273 |
2.597 |
|
| S4 |
1.878 |
2.015 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.848 |
2.515 |
0.333 |
11.8% |
0.124 |
4.4% |
96% |
True |
False |
24,952 |
| 10 |
2.848 |
2.515 |
0.333 |
11.8% |
0.121 |
4.3% |
96% |
True |
False |
24,448 |
| 20 |
3.046 |
2.515 |
0.531 |
18.7% |
0.129 |
4.5% |
60% |
False |
False |
23,730 |
| 40 |
3.570 |
2.515 |
1.055 |
37.2% |
0.149 |
5.3% |
30% |
False |
False |
24,709 |
| 60 |
3.671 |
2.515 |
1.156 |
40.8% |
0.151 |
5.3% |
28% |
False |
False |
24,619 |
| 80 |
4.870 |
2.515 |
2.355 |
83.1% |
0.163 |
5.8% |
14% |
False |
False |
22,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.371 |
|
2.618 |
3.170 |
|
1.618 |
3.047 |
|
1.000 |
2.971 |
|
0.618 |
2.924 |
|
HIGH |
2.848 |
|
0.618 |
2.801 |
|
0.500 |
2.787 |
|
0.382 |
2.772 |
|
LOW |
2.725 |
|
0.618 |
2.649 |
|
1.000 |
2.602 |
|
1.618 |
2.526 |
|
2.618 |
2.403 |
|
4.250 |
2.202 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.818 |
2.783 |
| PP |
2.802 |
2.732 |
| S1 |
2.787 |
2.682 |
|