NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.572 |
2.692 |
0.120 |
4.7% |
2.635 |
| High |
2.680 |
2.800 |
0.120 |
4.5% |
2.773 |
| Low |
2.515 |
2.692 |
0.177 |
7.0% |
2.515 |
| Close |
2.668 |
2.778 |
0.110 |
4.1% |
2.668 |
| Range |
0.165 |
0.108 |
-0.057 |
-34.5% |
0.258 |
| ATR |
0.144 |
0.143 |
-0.001 |
-0.6% |
0.000 |
| Volume |
21,484 |
36,007 |
14,523 |
67.6% |
122,875 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.037 |
2.837 |
|
| R3 |
2.973 |
2.929 |
2.808 |
|
| R2 |
2.865 |
2.865 |
2.798 |
|
| R1 |
2.821 |
2.821 |
2.788 |
2.843 |
| PP |
2.757 |
2.757 |
2.757 |
2.768 |
| S1 |
2.713 |
2.713 |
2.768 |
2.735 |
| S2 |
2.649 |
2.649 |
2.758 |
|
| S3 |
2.541 |
2.605 |
2.748 |
|
| S4 |
2.433 |
2.497 |
2.719 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.305 |
2.810 |
|
| R3 |
3.168 |
3.047 |
2.739 |
|
| R2 |
2.910 |
2.910 |
2.715 |
|
| R1 |
2.789 |
2.789 |
2.692 |
2.850 |
| PP |
2.652 |
2.652 |
2.652 |
2.682 |
| S1 |
2.531 |
2.531 |
2.644 |
2.592 |
| S2 |
2.394 |
2.394 |
2.621 |
|
| S3 |
2.136 |
2.273 |
2.597 |
|
| S4 |
1.878 |
2.015 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.515 |
0.285 |
10.3% |
0.121 |
4.4% |
92% |
True |
False |
26,244 |
| 10 |
2.800 |
2.515 |
0.285 |
10.3% |
0.116 |
4.2% |
92% |
True |
False |
25,227 |
| 20 |
3.046 |
2.515 |
0.531 |
19.1% |
0.129 |
4.6% |
50% |
False |
False |
23,231 |
| 40 |
3.570 |
2.515 |
1.055 |
38.0% |
0.150 |
5.4% |
25% |
False |
False |
24,785 |
| 60 |
3.671 |
2.515 |
1.156 |
41.6% |
0.152 |
5.5% |
23% |
False |
False |
24,527 |
| 80 |
5.050 |
2.515 |
2.535 |
91.3% |
0.166 |
6.0% |
10% |
False |
False |
22,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.259 |
|
2.618 |
3.083 |
|
1.618 |
2.975 |
|
1.000 |
2.908 |
|
0.618 |
2.867 |
|
HIGH |
2.800 |
|
0.618 |
2.759 |
|
0.500 |
2.746 |
|
0.382 |
2.733 |
|
LOW |
2.692 |
|
0.618 |
2.625 |
|
1.000 |
2.584 |
|
1.618 |
2.517 |
|
2.618 |
2.409 |
|
4.250 |
2.233 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.767 |
2.738 |
| PP |
2.757 |
2.698 |
| S1 |
2.746 |
2.658 |
|