NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.607 |
2.572 |
-0.035 |
-1.3% |
2.635 |
| High |
2.630 |
2.680 |
0.050 |
1.9% |
2.773 |
| Low |
2.539 |
2.515 |
-0.024 |
-0.9% |
2.515 |
| Close |
2.559 |
2.668 |
0.109 |
4.3% |
2.668 |
| Range |
0.091 |
0.165 |
0.074 |
81.3% |
0.258 |
| ATR |
0.142 |
0.144 |
0.002 |
1.2% |
0.000 |
| Volume |
17,666 |
21,484 |
3,818 |
21.6% |
122,875 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.057 |
2.759 |
|
| R3 |
2.951 |
2.892 |
2.713 |
|
| R2 |
2.786 |
2.786 |
2.698 |
|
| R1 |
2.727 |
2.727 |
2.683 |
2.757 |
| PP |
2.621 |
2.621 |
2.621 |
2.636 |
| S1 |
2.562 |
2.562 |
2.653 |
2.592 |
| S2 |
2.456 |
2.456 |
2.638 |
|
| S3 |
2.291 |
2.397 |
2.623 |
|
| S4 |
2.126 |
2.232 |
2.577 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.305 |
2.810 |
|
| R3 |
3.168 |
3.047 |
2.739 |
|
| R2 |
2.910 |
2.910 |
2.715 |
|
| R1 |
2.789 |
2.789 |
2.692 |
2.850 |
| PP |
2.652 |
2.652 |
2.652 |
2.682 |
| S1 |
2.531 |
2.531 |
2.644 |
2.592 |
| S2 |
2.394 |
2.394 |
2.621 |
|
| S3 |
2.136 |
2.273 |
2.597 |
|
| S4 |
1.878 |
2.015 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.773 |
2.515 |
0.258 |
9.7% |
0.128 |
4.8% |
59% |
False |
True |
24,575 |
| 10 |
2.867 |
2.515 |
0.352 |
13.2% |
0.121 |
4.5% |
43% |
False |
True |
24,395 |
| 20 |
3.106 |
2.515 |
0.591 |
22.2% |
0.132 |
5.0% |
26% |
False |
True |
22,388 |
| 40 |
3.570 |
2.515 |
1.055 |
39.5% |
0.152 |
5.7% |
15% |
False |
True |
24,510 |
| 60 |
3.671 |
2.515 |
1.156 |
43.3% |
0.151 |
5.7% |
13% |
False |
True |
24,198 |
| 80 |
5.153 |
2.515 |
2.638 |
98.9% |
0.166 |
6.2% |
6% |
False |
True |
22,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.381 |
|
2.618 |
3.112 |
|
1.618 |
2.947 |
|
1.000 |
2.845 |
|
0.618 |
2.782 |
|
HIGH |
2.680 |
|
0.618 |
2.617 |
|
0.500 |
2.598 |
|
0.382 |
2.578 |
|
LOW |
2.515 |
|
0.618 |
2.413 |
|
1.000 |
2.350 |
|
1.618 |
2.248 |
|
2.618 |
2.083 |
|
4.250 |
1.814 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.645 |
2.651 |
| PP |
2.621 |
2.635 |
| S1 |
2.598 |
2.618 |
|