NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.723 |
2.710 |
-0.013 |
-0.5% |
2.750 |
| High |
2.773 |
2.721 |
-0.052 |
-1.9% |
2.783 |
| Low |
2.663 |
2.589 |
-0.074 |
-2.8% |
2.598 |
| Close |
2.694 |
2.619 |
-0.075 |
-2.8% |
2.614 |
| Range |
0.110 |
0.132 |
0.022 |
20.0% |
0.185 |
| ATR |
0.147 |
0.146 |
-0.001 |
-0.7% |
0.000 |
| Volume |
30,643 |
25,422 |
-5,221 |
-17.0% |
93,390 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
2.961 |
2.692 |
|
| R3 |
2.907 |
2.829 |
2.655 |
|
| R2 |
2.775 |
2.775 |
2.643 |
|
| R1 |
2.697 |
2.697 |
2.631 |
2.670 |
| PP |
2.643 |
2.643 |
2.643 |
2.630 |
| S1 |
2.565 |
2.565 |
2.607 |
2.538 |
| S2 |
2.511 |
2.511 |
2.595 |
|
| S3 |
2.379 |
2.433 |
2.583 |
|
| S4 |
2.247 |
2.301 |
2.546 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.220 |
3.102 |
2.716 |
|
| R3 |
3.035 |
2.917 |
2.665 |
|
| R2 |
2.850 |
2.850 |
2.648 |
|
| R1 |
2.732 |
2.732 |
2.631 |
2.699 |
| PP |
2.665 |
2.665 |
2.665 |
2.648 |
| S1 |
2.547 |
2.547 |
2.597 |
2.514 |
| S2 |
2.480 |
2.480 |
2.580 |
|
| S3 |
2.295 |
2.362 |
2.563 |
|
| S4 |
2.110 |
2.177 |
2.512 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.783 |
2.589 |
0.194 |
7.4% |
0.131 |
5.0% |
15% |
False |
True |
25,242 |
| 10 |
2.884 |
2.589 |
0.295 |
11.3% |
0.122 |
4.7% |
10% |
False |
True |
24,804 |
| 20 |
3.207 |
2.589 |
0.618 |
23.6% |
0.135 |
5.1% |
5% |
False |
True |
22,665 |
| 40 |
3.570 |
2.589 |
0.981 |
37.5% |
0.150 |
5.7% |
3% |
False |
True |
24,841 |
| 60 |
3.714 |
2.589 |
1.125 |
43.0% |
0.152 |
5.8% |
3% |
False |
True |
24,182 |
| 80 |
5.447 |
2.589 |
2.858 |
109.1% |
0.169 |
6.4% |
1% |
False |
True |
22,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.282 |
|
2.618 |
3.067 |
|
1.618 |
2.935 |
|
1.000 |
2.853 |
|
0.618 |
2.803 |
|
HIGH |
2.721 |
|
0.618 |
2.671 |
|
0.500 |
2.655 |
|
0.382 |
2.639 |
|
LOW |
2.589 |
|
0.618 |
2.507 |
|
1.000 |
2.457 |
|
1.618 |
2.375 |
|
2.618 |
2.243 |
|
4.250 |
2.028 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.655 |
2.681 |
| PP |
2.643 |
2.660 |
| S1 |
2.631 |
2.640 |
|