NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.635 |
2.723 |
0.088 |
3.3% |
2.750 |
| High |
2.773 |
2.773 |
0.000 |
0.0% |
2.783 |
| Low |
2.632 |
2.663 |
0.031 |
1.2% |
2.598 |
| Close |
2.717 |
2.694 |
-0.023 |
-0.8% |
2.614 |
| Range |
0.141 |
0.110 |
-0.031 |
-22.0% |
0.185 |
| ATR |
0.150 |
0.147 |
-0.003 |
-1.9% |
0.000 |
| Volume |
27,660 |
30,643 |
2,983 |
10.8% |
93,390 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.040 |
2.977 |
2.755 |
|
| R3 |
2.930 |
2.867 |
2.724 |
|
| R2 |
2.820 |
2.820 |
2.714 |
|
| R1 |
2.757 |
2.757 |
2.704 |
2.734 |
| PP |
2.710 |
2.710 |
2.710 |
2.698 |
| S1 |
2.647 |
2.647 |
2.684 |
2.624 |
| S2 |
2.600 |
2.600 |
2.674 |
|
| S3 |
2.490 |
2.537 |
2.664 |
|
| S4 |
2.380 |
2.427 |
2.634 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.220 |
3.102 |
2.716 |
|
| R3 |
3.035 |
2.917 |
2.665 |
|
| R2 |
2.850 |
2.850 |
2.648 |
|
| R1 |
2.732 |
2.732 |
2.631 |
2.699 |
| PP |
2.665 |
2.665 |
2.665 |
2.648 |
| S1 |
2.547 |
2.547 |
2.597 |
2.514 |
| S2 |
2.480 |
2.480 |
2.580 |
|
| S3 |
2.295 |
2.362 |
2.563 |
|
| S4 |
2.110 |
2.177 |
2.512 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.783 |
2.598 |
0.185 |
6.9% |
0.117 |
4.4% |
52% |
False |
False |
23,944 |
| 10 |
2.884 |
2.598 |
0.286 |
10.6% |
0.118 |
4.4% |
34% |
False |
False |
25,023 |
| 20 |
3.297 |
2.598 |
0.699 |
25.9% |
0.134 |
5.0% |
14% |
False |
False |
22,229 |
| 40 |
3.570 |
2.598 |
0.972 |
36.1% |
0.151 |
5.6% |
10% |
False |
False |
24,793 |
| 60 |
3.714 |
2.598 |
1.116 |
41.4% |
0.153 |
5.7% |
9% |
False |
False |
24,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.061 |
|
1.618 |
2.951 |
|
1.000 |
2.883 |
|
0.618 |
2.841 |
|
HIGH |
2.773 |
|
0.618 |
2.731 |
|
0.500 |
2.718 |
|
0.382 |
2.705 |
|
LOW |
2.663 |
|
0.618 |
2.595 |
|
1.000 |
2.553 |
|
1.618 |
2.485 |
|
2.618 |
2.375 |
|
4.250 |
2.196 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.718 |
2.691 |
| PP |
2.710 |
2.688 |
| S1 |
2.702 |
2.686 |
|