NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.688 |
2.737 |
0.049 |
1.8% |
2.980 |
| High |
2.783 |
2.756 |
-0.027 |
-1.0% |
2.980 |
| Low |
2.670 |
2.598 |
-0.072 |
-2.7% |
2.717 |
| Close |
2.739 |
2.614 |
-0.125 |
-4.6% |
2.847 |
| Range |
0.113 |
0.158 |
0.045 |
39.8% |
0.263 |
| ATR |
0.148 |
0.149 |
0.001 |
0.5% |
0.000 |
| Volume |
21,244 |
21,244 |
0 |
0.0% |
115,318 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.030 |
2.701 |
|
| R3 |
2.972 |
2.872 |
2.657 |
|
| R2 |
2.814 |
2.814 |
2.643 |
|
| R1 |
2.714 |
2.714 |
2.628 |
2.685 |
| PP |
2.656 |
2.656 |
2.656 |
2.642 |
| S1 |
2.556 |
2.556 |
2.600 |
2.527 |
| S2 |
2.498 |
2.498 |
2.585 |
|
| S3 |
2.340 |
2.398 |
2.571 |
|
| S4 |
2.182 |
2.240 |
2.527 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.637 |
3.505 |
2.992 |
|
| R3 |
3.374 |
3.242 |
2.919 |
|
| R2 |
3.111 |
3.111 |
2.895 |
|
| R1 |
2.979 |
2.979 |
2.871 |
2.914 |
| PP |
2.848 |
2.848 |
2.848 |
2.815 |
| S1 |
2.716 |
2.716 |
2.823 |
2.651 |
| S2 |
2.585 |
2.585 |
2.799 |
|
| S3 |
2.322 |
2.453 |
2.775 |
|
| S4 |
2.059 |
2.190 |
2.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.867 |
2.598 |
0.269 |
10.3% |
0.113 |
4.3% |
6% |
False |
True |
24,216 |
| 10 |
2.980 |
2.598 |
0.382 |
14.6% |
0.121 |
4.6% |
4% |
False |
True |
22,193 |
| 20 |
3.297 |
2.598 |
0.699 |
26.7% |
0.138 |
5.3% |
2% |
False |
True |
21,428 |
| 40 |
3.570 |
2.598 |
0.972 |
37.2% |
0.150 |
5.8% |
2% |
False |
True |
24,429 |
| 60 |
3.825 |
2.598 |
1.227 |
46.9% |
0.156 |
6.0% |
1% |
False |
True |
23,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.170 |
|
1.618 |
3.012 |
|
1.000 |
2.914 |
|
0.618 |
2.854 |
|
HIGH |
2.756 |
|
0.618 |
2.696 |
|
0.500 |
2.677 |
|
0.382 |
2.658 |
|
LOW |
2.598 |
|
0.618 |
2.500 |
|
1.000 |
2.440 |
|
1.618 |
2.342 |
|
2.618 |
2.184 |
|
4.250 |
1.927 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.677 |
2.691 |
| PP |
2.656 |
2.665 |
| S1 |
2.635 |
2.640 |
|