NYMEX Natural Gas Future October 2023
Trading Metrics calculated at close of trading on 06-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
2.688 |
2.737 |
0.049 |
1.8% |
2.750 |
High |
2.783 |
2.756 |
-0.027 |
-1.0% |
2.783 |
Low |
2.670 |
2.598 |
-0.072 |
-2.7% |
2.598 |
Close |
2.739 |
2.614 |
-0.125 |
-4.6% |
2.614 |
Range |
0.113 |
0.158 |
0.045 |
39.8% |
0.185 |
ATR |
0.148 |
0.149 |
0.001 |
0.5% |
0.000 |
Volume |
21,244 |
21,244 |
0 |
0.0% |
93,390 |
|
Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.130 |
3.030 |
2.701 |
|
R3 |
2.972 |
2.872 |
2.657 |
|
R2 |
2.814 |
2.814 |
2.643 |
|
R1 |
2.714 |
2.714 |
2.628 |
2.685 |
PP |
2.656 |
2.656 |
2.656 |
2.642 |
S1 |
2.556 |
2.556 |
2.600 |
2.527 |
S2 |
2.498 |
2.498 |
2.585 |
|
S3 |
2.340 |
2.398 |
2.571 |
|
S4 |
2.182 |
2.240 |
2.527 |
|
|
Weekly Pivots for week ending 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.220 |
3.102 |
2.716 |
|
R3 |
3.035 |
2.917 |
2.665 |
|
R2 |
2.850 |
2.850 |
2.648 |
|
R1 |
2.732 |
2.732 |
2.631 |
2.699 |
PP |
2.665 |
2.665 |
2.665 |
2.648 |
S1 |
2.547 |
2.547 |
2.597 |
2.514 |
S2 |
2.480 |
2.480 |
2.580 |
|
S3 |
2.295 |
2.362 |
2.563 |
|
S4 |
2.110 |
2.177 |
2.512 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.867 |
2.598 |
0.269 |
10.3% |
0.113 |
4.3% |
6% |
False |
True |
24,216 |
10 |
2.980 |
2.598 |
0.382 |
14.6% |
0.121 |
4.6% |
4% |
False |
True |
22,193 |
20 |
3.297 |
2.598 |
0.699 |
26.7% |
0.138 |
5.3% |
2% |
False |
True |
21,428 |
40 |
3.570 |
2.598 |
0.972 |
37.2% |
0.150 |
5.8% |
2% |
False |
True |
24,429 |
60 |
3.825 |
2.598 |
1.227 |
46.9% |
0.156 |
6.0% |
1% |
False |
True |
23,954 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.428 |
2.618 |
3.170 |
1.618 |
3.012 |
1.000 |
2.914 |
0.618 |
2.854 |
HIGH |
2.756 |
0.618 |
2.696 |
0.500 |
2.677 |
0.382 |
2.658 |
LOW |
2.598 |
0.618 |
2.500 |
1.000 |
2.440 |
1.618 |
2.342 |
2.618 |
2.184 |
4.250 |
1.927 |
|
|
Fisher Pivots for day following 06-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
2.677 |
2.691 |
PP |
2.656 |
2.665 |
S1 |
2.635 |
2.640 |
|