NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 05-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.716 |
2.688 |
-0.028 |
-1.0% |
2.980 |
| High |
2.740 |
2.783 |
0.043 |
1.6% |
2.980 |
| Low |
2.675 |
2.670 |
-0.005 |
-0.2% |
2.717 |
| Close |
2.714 |
2.739 |
0.025 |
0.9% |
2.847 |
| Range |
0.065 |
0.113 |
0.048 |
73.8% |
0.263 |
| ATR |
0.151 |
0.148 |
-0.003 |
-1.8% |
0.000 |
| Volume |
18,933 |
21,244 |
2,311 |
12.2% |
115,318 |
|
| Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.017 |
2.801 |
|
| R3 |
2.957 |
2.904 |
2.770 |
|
| R2 |
2.844 |
2.844 |
2.760 |
|
| R1 |
2.791 |
2.791 |
2.749 |
2.818 |
| PP |
2.731 |
2.731 |
2.731 |
2.744 |
| S1 |
2.678 |
2.678 |
2.729 |
2.705 |
| S2 |
2.618 |
2.618 |
2.718 |
|
| S3 |
2.505 |
2.565 |
2.708 |
|
| S4 |
2.392 |
2.452 |
2.677 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.637 |
3.505 |
2.992 |
|
| R3 |
3.374 |
3.242 |
2.919 |
|
| R2 |
3.111 |
3.111 |
2.895 |
|
| R1 |
2.979 |
2.979 |
2.871 |
2.914 |
| PP |
2.848 |
2.848 |
2.848 |
2.815 |
| S1 |
2.716 |
2.716 |
2.823 |
2.651 |
| S2 |
2.585 |
2.585 |
2.799 |
|
| S3 |
2.322 |
2.453 |
2.775 |
|
| S4 |
2.059 |
2.190 |
2.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.867 |
2.670 |
0.197 |
7.2% |
0.107 |
3.9% |
35% |
False |
True |
24,246 |
| 10 |
2.980 |
2.670 |
0.310 |
11.3% |
0.116 |
4.2% |
22% |
False |
True |
22,005 |
| 20 |
3.310 |
2.670 |
0.640 |
23.4% |
0.138 |
5.0% |
11% |
False |
True |
21,235 |
| 40 |
3.570 |
2.670 |
0.900 |
32.9% |
0.152 |
5.6% |
8% |
False |
True |
24,463 |
| 60 |
3.825 |
2.670 |
1.155 |
42.2% |
0.157 |
5.7% |
6% |
False |
True |
24,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.079 |
|
1.618 |
2.966 |
|
1.000 |
2.896 |
|
0.618 |
2.853 |
|
HIGH |
2.783 |
|
0.618 |
2.740 |
|
0.500 |
2.727 |
|
0.382 |
2.713 |
|
LOW |
2.670 |
|
0.618 |
2.600 |
|
1.000 |
2.557 |
|
1.618 |
2.487 |
|
2.618 |
2.374 |
|
4.250 |
2.190 |
|
|
| Fisher Pivots for day following 05-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.735 |
| PP |
2.731 |
2.731 |
| S1 |
2.727 |
2.727 |
|