NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 2.980 2.839 -0.141 -4.7% 2.955
High 2.980 2.873 -0.107 -3.6% 3.046
Low 2.804 2.782 -0.022 -0.8% 2.800
Close 2.833 2.788 -0.045 -1.6% 2.958
Range 0.176 0.091 -0.085 -48.3% 0.246
ATR 0.166 0.160 -0.005 -3.2% 0.000
Volume 16,776 27,614 10,838 64.6% 97,047
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 3.087 3.029 2.838
R3 2.996 2.938 2.813
R2 2.905 2.905 2.805
R1 2.847 2.847 2.796 2.831
PP 2.814 2.814 2.814 2.806
S1 2.756 2.756 2.780 2.740
S2 2.723 2.723 2.771
S3 2.632 2.665 2.763
S4 2.541 2.574 2.738
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 3.673 3.561 3.093
R3 3.427 3.315 3.026
R2 3.181 3.181 3.003
R1 3.069 3.069 2.981 3.125
PP 2.935 2.935 2.935 2.963
S1 2.823 2.823 2.935 2.879
S2 2.689 2.689 2.913
S3 2.443 2.577 2.890
S4 2.197 2.331 2.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.017 2.782 0.235 8.4% 0.123 4.4% 3% False True 20,209
10 3.207 2.782 0.425 15.2% 0.147 5.3% 1% False True 20,525
20 3.570 2.782 0.788 28.3% 0.159 5.7% 1% False True 22,637
40 3.570 2.759 0.811 29.1% 0.160 5.7% 4% False False 25,073
60 4.239 2.759 1.480 53.1% 0.167 6.0% 2% False False 23,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 3.260
2.618 3.111
1.618 3.020
1.000 2.964
0.618 2.929
HIGH 2.873
0.618 2.838
0.500 2.828
0.382 2.817
LOW 2.782
0.618 2.726
1.000 2.691
1.618 2.635
2.618 2.544
4.250 2.395
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 2.828 2.881
PP 2.814 2.850
S1 2.801 2.819

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols