NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 3.004 2.934 -0.070 -2.3% 3.103
High 3.017 2.970 -0.047 -1.6% 3.297
Low 2.878 2.868 -0.010 -0.3% 2.936
Close 2.898 2.896 -0.002 -0.1% 2.943
Range 0.139 0.102 -0.037 -26.6% 0.361
ATR 0.175 0.169 -0.005 -3.0% 0.000
Volume 24,070 19,365 -4,705 -19.5% 103,855
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 3.217 3.159 2.952
R3 3.115 3.057 2.924
R2 3.013 3.013 2.915
R1 2.955 2.955 2.905 2.933
PP 2.911 2.911 2.911 2.901
S1 2.853 2.853 2.887 2.831
S2 2.809 2.809 2.877
S3 2.707 2.751 2.868
S4 2.605 2.649 2.840
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.142 3.903 3.142
R3 3.781 3.542 3.042
R2 3.420 3.420 3.009
R1 3.181 3.181 2.976 3.120
PP 3.059 3.059 3.059 3.028
S1 2.820 2.820 2.910 2.759
S2 2.698 2.698 2.877
S3 2.337 2.459 2.844
S4 1.976 2.098 2.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.106 2.800 0.306 10.6% 0.158 5.5% 31% False False 20,594
10 3.297 2.800 0.497 17.2% 0.155 5.3% 19% False False 20,663
20 3.570 2.800 0.770 26.6% 0.162 5.6% 12% False False 24,626
40 3.570 2.759 0.811 28.0% 0.160 5.5% 17% False False 25,296
60 4.500 2.759 1.741 60.1% 0.170 5.9% 8% False False 23,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.404
2.618 3.237
1.618 3.135
1.000 3.072
0.618 3.033
HIGH 2.970
0.618 2.931
0.500 2.919
0.382 2.907
LOW 2.868
0.618 2.805
1.000 2.766
1.618 2.703
2.618 2.601
4.250 2.435
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 2.919 2.923
PP 2.911 2.914
S1 2.904 2.905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols