NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 3.106 2.955 -0.151 -4.9% 3.103
High 3.106 2.990 -0.116 -3.7% 3.297
Low 2.936 2.856 -0.080 -2.7% 2.936
Close 2.943 2.862 -0.081 -2.8% 2.943
Range 0.170 0.134 -0.036 -21.2% 0.361
ATR 0.173 0.170 -0.003 -1.6% 0.000
Volume 19,149 14,215 -4,934 -25.8% 103,855
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 3.305 3.217 2.936
R3 3.171 3.083 2.899
R2 3.037 3.037 2.887
R1 2.949 2.949 2.874 2.926
PP 2.903 2.903 2.903 2.891
S1 2.815 2.815 2.850 2.792
S2 2.769 2.769 2.837
S3 2.635 2.681 2.825
S4 2.501 2.547 2.788
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.142 3.903 3.142
R3 3.781 3.542 3.042
R2 3.420 3.420 3.009
R1 3.181 3.181 2.976 3.120
PP 3.059 3.059 3.059 3.028
S1 2.820 2.820 2.910 2.759
S2 2.698 2.698 2.877
S3 2.337 2.459 2.844
S4 1.976 2.098 2.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.297 2.856 0.441 15.4% 0.147 5.1% 1% False True 18,950
10 3.342 2.856 0.486 17.0% 0.157 5.5% 1% False True 20,412
20 3.570 2.759 0.811 28.3% 0.170 5.9% 13% False False 25,687
40 3.671 2.759 0.912 31.9% 0.163 5.7% 11% False False 25,064
60 4.870 2.759 2.111 73.8% 0.175 6.1% 5% False False 22,642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.560
2.618 3.341
1.618 3.207
1.000 3.124
0.618 3.073
HIGH 2.990
0.618 2.939
0.500 2.923
0.382 2.907
LOW 2.856
0.618 2.773
1.000 2.722
1.618 2.639
2.618 2.505
4.250 2.287
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 2.923 3.003
PP 2.903 2.956
S1 2.882 2.909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols