NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 3.088 3.106 0.018 0.6% 3.103
High 3.149 3.106 -0.043 -1.4% 3.297
Low 3.023 2.936 -0.087 -2.9% 2.936
Close 3.099 2.943 -0.156 -5.0% 2.943
Range 0.126 0.170 0.044 34.9% 0.361
ATR 0.174 0.173 0.000 -0.1% 0.000
Volume 20,493 19,149 -1,344 -6.6% 103,855
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 3.505 3.394 3.037
R3 3.335 3.224 2.990
R2 3.165 3.165 2.974
R1 3.054 3.054 2.959 3.025
PP 2.995 2.995 2.995 2.980
S1 2.884 2.884 2.927 2.855
S2 2.825 2.825 2.912
S3 2.655 2.714 2.896
S4 2.485 2.544 2.850
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.142 3.903 3.142
R3 3.781 3.542 3.042
R2 3.420 3.420 3.009
R1 3.181 3.181 2.976 3.120
PP 3.059 3.059 3.059 3.028
S1 2.820 2.820 2.910 2.759
S2 2.698 2.698 2.877
S3 2.337 2.459 2.844
S4 1.976 2.098 2.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.297 2.936 0.361 12.3% 0.166 5.6% 2% False True 20,771
10 3.405 2.936 0.469 15.9% 0.168 5.7% 1% False True 22,038
20 3.570 2.759 0.811 27.6% 0.172 5.8% 23% False False 26,339
40 3.671 2.759 0.912 31.0% 0.163 5.5% 20% False False 25,176
60 5.050 2.759 2.291 77.8% 0.178 6.1% 8% False False 22,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.829
2.618 3.551
1.618 3.381
1.000 3.276
0.618 3.211
HIGH 3.106
0.618 3.041
0.500 3.021
0.382 3.001
LOW 2.936
0.618 2.831
1.000 2.766
1.618 2.661
2.618 2.491
4.250 2.214
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 3.021 3.072
PP 2.995 3.029
S1 2.969 2.986

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols