NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 3.269 3.200 -0.069 -2.1% 3.405
High 3.297 3.207 -0.090 -2.7% 3.405
Low 3.175 3.024 -0.151 -4.8% 3.111
Close 3.201 3.043 -0.158 -4.9% 3.118
Range 0.122 0.183 0.061 50.0% 0.294
ATR 0.177 0.177 0.000 0.3% 0.000
Volume 16,718 24,178 7,460 44.6% 116,529
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 3.640 3.525 3.144
R3 3.457 3.342 3.093
R2 3.274 3.274 3.077
R1 3.159 3.159 3.060 3.125
PP 3.091 3.091 3.091 3.075
S1 2.976 2.976 3.026 2.942
S2 2.908 2.908 3.009
S3 2.725 2.793 2.993
S4 2.542 2.610 2.942
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.093 3.900 3.280
R3 3.799 3.606 3.199
R2 3.505 3.505 3.172
R1 3.312 3.312 3.145 3.262
PP 3.211 3.211 3.211 3.186
S1 3.018 3.018 3.091 2.968
S2 2.917 2.917 3.064
S3 2.623 2.724 3.037
S4 2.329 2.430 2.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.310 3.024 0.286 9.4% 0.158 5.2% 7% False True 20,112
10 3.570 3.024 0.546 17.9% 0.172 5.7% 3% False True 24,330
20 3.570 2.759 0.811 26.7% 0.170 5.6% 35% False False 26,830
40 3.671 2.759 0.912 30.0% 0.162 5.3% 31% False False 25,101
60 5.336 2.759 2.577 84.7% 0.179 5.9% 11% False False 22,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.985
2.618 3.686
1.618 3.503
1.000 3.390
0.618 3.320
HIGH 3.207
0.618 3.137
0.500 3.116
0.382 3.094
LOW 3.024
0.618 2.911
1.000 2.841
1.618 2.728
2.618 2.545
4.250 2.246
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 3.116 3.161
PP 3.091 3.121
S1 3.067 3.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.