NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.157 |
3.103 |
-0.054 |
-1.7% |
3.405 |
| High |
3.204 |
3.276 |
0.072 |
2.2% |
3.405 |
| Low |
3.111 |
3.046 |
-0.065 |
-2.1% |
3.111 |
| Close |
3.118 |
3.266 |
0.148 |
4.7% |
3.118 |
| Range |
0.093 |
0.230 |
0.137 |
147.3% |
0.294 |
| ATR |
0.177 |
0.181 |
0.004 |
2.1% |
0.000 |
| Volume |
18,956 |
23,317 |
4,361 |
23.0% |
116,529 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.886 |
3.806 |
3.393 |
|
| R3 |
3.656 |
3.576 |
3.329 |
|
| R2 |
3.426 |
3.426 |
3.308 |
|
| R1 |
3.346 |
3.346 |
3.287 |
3.386 |
| PP |
3.196 |
3.196 |
3.196 |
3.216 |
| S1 |
3.116 |
3.116 |
3.245 |
3.156 |
| S2 |
2.966 |
2.966 |
3.224 |
|
| S3 |
2.736 |
2.886 |
3.203 |
|
| S4 |
2.506 |
2.656 |
3.140 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
3.900 |
3.280 |
|
| R3 |
3.799 |
3.606 |
3.199 |
|
| R2 |
3.505 |
3.505 |
3.172 |
|
| R1 |
3.312 |
3.312 |
3.145 |
3.262 |
| PP |
3.211 |
3.211 |
3.211 |
3.186 |
| S1 |
3.018 |
3.018 |
3.091 |
2.968 |
| S2 |
2.917 |
2.917 |
3.064 |
|
| S3 |
2.623 |
2.724 |
3.037 |
|
| S4 |
2.329 |
2.430 |
2.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.254 |
|
2.618 |
3.878 |
|
1.618 |
3.648 |
|
1.000 |
3.506 |
|
0.618 |
3.418 |
|
HIGH |
3.276 |
|
0.618 |
3.188 |
|
0.500 |
3.161 |
|
0.382 |
3.134 |
|
LOW |
3.046 |
|
0.618 |
2.904 |
|
1.000 |
2.816 |
|
1.618 |
2.674 |
|
2.618 |
2.444 |
|
4.250 |
2.069 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.231 |
3.237 |
| PP |
3.196 |
3.207 |
| S1 |
3.161 |
3.178 |
|