NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.315 |
3.273 |
-0.042 |
-1.3% |
3.215 |
| High |
3.342 |
3.310 |
-0.032 |
-1.0% |
3.570 |
| Low |
3.189 |
3.150 |
-0.039 |
-1.2% |
3.168 |
| Close |
3.237 |
3.215 |
-0.022 |
-0.7% |
3.560 |
| Range |
0.153 |
0.160 |
0.007 |
4.6% |
0.402 |
| ATR |
0.185 |
0.183 |
-0.002 |
-1.0% |
0.000 |
| Volume |
20,062 |
17,394 |
-2,668 |
-13.3% |
149,375 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.705 |
3.620 |
3.303 |
|
| R3 |
3.545 |
3.460 |
3.259 |
|
| R2 |
3.385 |
3.385 |
3.244 |
|
| R1 |
3.300 |
3.300 |
3.230 |
3.263 |
| PP |
3.225 |
3.225 |
3.225 |
3.206 |
| S1 |
3.140 |
3.140 |
3.200 |
3.103 |
| S2 |
3.065 |
3.065 |
3.186 |
|
| S3 |
2.905 |
2.980 |
3.171 |
|
| S4 |
2.745 |
2.820 |
3.127 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.639 |
4.501 |
3.781 |
|
| R3 |
4.237 |
4.099 |
3.671 |
|
| R2 |
3.835 |
3.835 |
3.634 |
|
| R1 |
3.697 |
3.697 |
3.597 |
3.766 |
| PP |
3.433 |
3.433 |
3.433 |
3.467 |
| S1 |
3.295 |
3.295 |
3.523 |
3.364 |
| S2 |
3.031 |
3.031 |
3.486 |
|
| S3 |
2.629 |
2.893 |
3.449 |
|
| S4 |
2.227 |
2.491 |
3.339 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.990 |
|
2.618 |
3.729 |
|
1.618 |
3.569 |
|
1.000 |
3.470 |
|
0.618 |
3.409 |
|
HIGH |
3.310 |
|
0.618 |
3.249 |
|
0.500 |
3.230 |
|
0.382 |
3.211 |
|
LOW |
3.150 |
|
0.618 |
3.051 |
|
1.000 |
2.990 |
|
1.618 |
2.891 |
|
2.618 |
2.731 |
|
4.250 |
2.470 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.230 |
3.241 |
| PP |
3.225 |
3.232 |
| S1 |
3.220 |
3.224 |
|