NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 3.370 3.405 0.035 1.0% 3.215
High 3.570 3.405 -0.165 -4.6% 3.570
Low 3.358 3.166 -0.192 -5.7% 3.168
Close 3.560 3.200 -0.360 -10.1% 3.560
Range 0.212 0.239 0.027 12.7% 0.402
ATR 0.170 0.186 0.016 9.4% 0.000
Volume 36,062 30,471 -5,591 -15.5% 149,375
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 3.974 3.826 3.331
R3 3.735 3.587 3.266
R2 3.496 3.496 3.244
R1 3.348 3.348 3.222 3.303
PP 3.257 3.257 3.257 3.234
S1 3.109 3.109 3.178 3.064
S2 3.018 3.018 3.156
S3 2.779 2.870 3.134
S4 2.540 2.631 3.069
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.639 4.501 3.781
R3 4.237 4.099 3.671
R2 3.835 3.835 3.634
R1 3.697 3.697 3.597 3.766
PP 3.433 3.433 3.433 3.467
S1 3.295 3.295 3.523 3.364
S2 3.031 3.031 3.486
S3 2.629 2.893 3.449
S4 2.227 2.491 3.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.570 3.166 0.404 12.6% 0.182 5.7% 8% False True 29,692
10 3.570 2.759 0.811 25.3% 0.183 5.7% 54% False False 30,962
20 3.570 2.759 0.811 25.3% 0.164 5.1% 54% False False 27,550
40 3.925 2.759 1.166 36.4% 0.167 5.2% 38% False False 25,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.421
2.618 4.031
1.618 3.792
1.000 3.644
0.618 3.553
HIGH 3.405
0.618 3.314
0.500 3.286
0.382 3.257
LOW 3.166
0.618 3.018
1.000 2.927
1.618 2.779
2.618 2.540
4.250 2.150
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 3.286 3.368
PP 3.257 3.312
S1 3.229 3.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.