NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 3.372 3.370 -0.002 -0.1% 3.215
High 3.445 3.570 0.125 3.6% 3.570
Low 3.316 3.358 0.042 1.3% 3.168
Close 3.353 3.560 0.207 6.2% 3.560
Range 0.129 0.212 0.083 64.3% 0.402
ATR 0.166 0.170 0.004 2.2% 0.000
Volume 26,500 36,062 9,562 36.1% 149,375
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.132 4.058 3.677
R3 3.920 3.846 3.618
R2 3.708 3.708 3.599
R1 3.634 3.634 3.579 3.671
PP 3.496 3.496 3.496 3.515
S1 3.422 3.422 3.541 3.459
S2 3.284 3.284 3.521
S3 3.072 3.210 3.502
S4 2.860 2.998 3.443
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.639 4.501 3.781
R3 4.237 4.099 3.671
R2 3.835 3.835 3.634
R1 3.697 3.697 3.597 3.766
PP 3.433 3.433 3.433 3.467
S1 3.295 3.295 3.523 3.364
S2 3.031 3.031 3.486
S3 2.629 2.893 3.449
S4 2.227 2.491 3.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.570 3.168 0.402 11.3% 0.159 4.5% 98% True False 29,875
10 3.570 2.759 0.811 22.8% 0.176 4.9% 99% True False 30,639
20 3.570 2.759 0.811 22.8% 0.158 4.4% 99% True False 27,296
40 4.009 2.759 1.250 35.1% 0.169 4.7% 64% False False 25,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.471
2.618 4.125
1.618 3.913
1.000 3.782
0.618 3.701
HIGH 3.570
0.618 3.489
0.500 3.464
0.382 3.439
LOW 3.358
0.618 3.227
1.000 3.146
1.618 3.015
2.618 2.803
4.250 2.457
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 3.528 3.511
PP 3.496 3.462
S1 3.464 3.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.