NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.331 |
3.372 |
0.041 |
1.2% |
2.950 |
| High |
3.413 |
3.445 |
0.032 |
0.9% |
3.208 |
| Low |
3.255 |
3.316 |
0.061 |
1.9% |
2.759 |
| Close |
3.380 |
3.353 |
-0.027 |
-0.8% |
3.192 |
| Range |
0.158 |
0.129 |
-0.029 |
-18.4% |
0.449 |
| ATR |
0.169 |
0.166 |
-0.003 |
-1.7% |
0.000 |
| Volume |
28,360 |
26,500 |
-1,860 |
-6.6% |
129,782 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.758 |
3.685 |
3.424 |
|
| R3 |
3.629 |
3.556 |
3.388 |
|
| R2 |
3.500 |
3.500 |
3.377 |
|
| R1 |
3.427 |
3.427 |
3.365 |
3.399 |
| PP |
3.371 |
3.371 |
3.371 |
3.358 |
| S1 |
3.298 |
3.298 |
3.341 |
3.270 |
| S2 |
3.242 |
3.242 |
3.329 |
|
| S3 |
3.113 |
3.169 |
3.318 |
|
| S4 |
2.984 |
3.040 |
3.282 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.400 |
4.245 |
3.439 |
|
| R3 |
3.951 |
3.796 |
3.315 |
|
| R2 |
3.502 |
3.502 |
3.274 |
|
| R1 |
3.347 |
3.347 |
3.233 |
3.425 |
| PP |
3.053 |
3.053 |
3.053 |
3.092 |
| S1 |
2.898 |
2.898 |
3.151 |
2.976 |
| S2 |
2.604 |
2.604 |
3.110 |
|
| S3 |
2.155 |
2.449 |
3.069 |
|
| S4 |
1.706 |
2.000 |
2.945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.993 |
|
2.618 |
3.783 |
|
1.618 |
3.654 |
|
1.000 |
3.574 |
|
0.618 |
3.525 |
|
HIGH |
3.445 |
|
0.618 |
3.396 |
|
0.500 |
3.381 |
|
0.382 |
3.365 |
|
LOW |
3.316 |
|
0.618 |
3.236 |
|
1.000 |
3.187 |
|
1.618 |
3.107 |
|
2.618 |
2.978 |
|
4.250 |
2.768 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.381 |
3.338 |
| PP |
3.371 |
3.322 |
| S1 |
3.362 |
3.307 |
|