NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.264 |
3.331 |
0.067 |
2.1% |
2.950 |
| High |
3.339 |
3.413 |
0.074 |
2.2% |
3.208 |
| Low |
3.168 |
3.255 |
0.087 |
2.7% |
2.759 |
| Close |
3.310 |
3.380 |
0.070 |
2.1% |
3.192 |
| Range |
0.171 |
0.158 |
-0.013 |
-7.6% |
0.449 |
| ATR |
0.170 |
0.169 |
-0.001 |
-0.5% |
0.000 |
| Volume |
27,071 |
28,360 |
1,289 |
4.8% |
129,782 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.823 |
3.760 |
3.467 |
|
| R3 |
3.665 |
3.602 |
3.423 |
|
| R2 |
3.507 |
3.507 |
3.409 |
|
| R1 |
3.444 |
3.444 |
3.394 |
3.476 |
| PP |
3.349 |
3.349 |
3.349 |
3.365 |
| S1 |
3.286 |
3.286 |
3.366 |
3.318 |
| S2 |
3.191 |
3.191 |
3.351 |
|
| S3 |
3.033 |
3.128 |
3.337 |
|
| S4 |
2.875 |
2.970 |
3.293 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.400 |
4.245 |
3.439 |
|
| R3 |
3.951 |
3.796 |
3.315 |
|
| R2 |
3.502 |
3.502 |
3.274 |
|
| R1 |
3.347 |
3.347 |
3.233 |
3.425 |
| PP |
3.053 |
3.053 |
3.053 |
3.092 |
| S1 |
2.898 |
2.898 |
3.151 |
2.976 |
| S2 |
2.604 |
2.604 |
3.110 |
|
| S3 |
2.155 |
2.449 |
3.069 |
|
| S4 |
1.706 |
2.000 |
2.945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.085 |
|
2.618 |
3.827 |
|
1.618 |
3.669 |
|
1.000 |
3.571 |
|
0.618 |
3.511 |
|
HIGH |
3.413 |
|
0.618 |
3.353 |
|
0.500 |
3.334 |
|
0.382 |
3.315 |
|
LOW |
3.255 |
|
0.618 |
3.157 |
|
1.000 |
3.097 |
|
1.618 |
2.999 |
|
2.618 |
2.841 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.365 |
3.350 |
| PP |
3.349 |
3.320 |
| S1 |
3.334 |
3.291 |
|