NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.215 |
3.264 |
0.049 |
1.5% |
2.950 |
| High |
3.300 |
3.339 |
0.039 |
1.2% |
3.208 |
| Low |
3.176 |
3.168 |
-0.008 |
-0.3% |
2.759 |
| Close |
3.287 |
3.310 |
0.023 |
0.7% |
3.192 |
| Range |
0.124 |
0.171 |
0.047 |
37.9% |
0.449 |
| ATR |
0.170 |
0.170 |
0.000 |
0.0% |
0.000 |
| Volume |
31,382 |
27,071 |
-4,311 |
-13.7% |
129,782 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.785 |
3.719 |
3.404 |
|
| R3 |
3.614 |
3.548 |
3.357 |
|
| R2 |
3.443 |
3.443 |
3.341 |
|
| R1 |
3.377 |
3.377 |
3.326 |
3.410 |
| PP |
3.272 |
3.272 |
3.272 |
3.289 |
| S1 |
3.206 |
3.206 |
3.294 |
3.239 |
| S2 |
3.101 |
3.101 |
3.279 |
|
| S3 |
2.930 |
3.035 |
3.263 |
|
| S4 |
2.759 |
2.864 |
3.216 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.400 |
4.245 |
3.439 |
|
| R3 |
3.951 |
3.796 |
3.315 |
|
| R2 |
3.502 |
3.502 |
3.274 |
|
| R1 |
3.347 |
3.347 |
3.233 |
3.425 |
| PP |
3.053 |
3.053 |
3.053 |
3.092 |
| S1 |
2.898 |
2.898 |
3.151 |
2.976 |
| S2 |
2.604 |
2.604 |
3.110 |
|
| S3 |
2.155 |
2.449 |
3.069 |
|
| S4 |
1.706 |
2.000 |
2.945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.066 |
|
2.618 |
3.787 |
|
1.618 |
3.616 |
|
1.000 |
3.510 |
|
0.618 |
3.445 |
|
HIGH |
3.339 |
|
0.618 |
3.274 |
|
0.500 |
3.254 |
|
0.382 |
3.233 |
|
LOW |
3.168 |
|
0.618 |
3.062 |
|
1.000 |
2.997 |
|
1.618 |
2.891 |
|
2.618 |
2.720 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.291 |
3.275 |
| PP |
3.272 |
3.239 |
| S1 |
3.254 |
3.204 |
|