NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.817 |
2.927 |
0.110 |
3.9% |
3.230 |
| High |
3.014 |
3.118 |
0.104 |
3.5% |
3.255 |
| Low |
2.759 |
2.893 |
0.134 |
4.9% |
2.965 |
| Close |
2.939 |
3.076 |
0.137 |
4.7% |
2.979 |
| Range |
0.255 |
0.225 |
-0.030 |
-11.8% |
0.290 |
| ATR |
0.172 |
0.176 |
0.004 |
2.2% |
0.000 |
| Volume |
34,939 |
32,833 |
-2,106 |
-6.0% |
128,150 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.704 |
3.615 |
3.200 |
|
| R3 |
3.479 |
3.390 |
3.138 |
|
| R2 |
3.254 |
3.254 |
3.117 |
|
| R1 |
3.165 |
3.165 |
3.097 |
3.210 |
| PP |
3.029 |
3.029 |
3.029 |
3.051 |
| S1 |
2.940 |
2.940 |
3.055 |
2.985 |
| S2 |
2.804 |
2.804 |
3.035 |
|
| S3 |
2.579 |
2.715 |
3.014 |
|
| S4 |
2.354 |
2.490 |
2.952 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.748 |
3.139 |
|
| R3 |
3.646 |
3.458 |
3.059 |
|
| R2 |
3.356 |
3.356 |
3.032 |
|
| R1 |
3.168 |
3.168 |
3.006 |
3.117 |
| PP |
3.066 |
3.066 |
3.066 |
3.041 |
| S1 |
2.878 |
2.878 |
2.952 |
2.827 |
| S2 |
2.776 |
2.776 |
2.926 |
|
| S3 |
2.486 |
2.588 |
2.899 |
|
| S4 |
2.196 |
2.298 |
2.820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.074 |
|
2.618 |
3.707 |
|
1.618 |
3.482 |
|
1.000 |
3.343 |
|
0.618 |
3.257 |
|
HIGH |
3.118 |
|
0.618 |
3.032 |
|
0.500 |
3.006 |
|
0.382 |
2.979 |
|
LOW |
2.893 |
|
0.618 |
2.754 |
|
1.000 |
2.668 |
|
1.618 |
2.529 |
|
2.618 |
2.304 |
|
4.250 |
1.937 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.053 |
3.030 |
| PP |
3.029 |
2.984 |
| S1 |
3.006 |
2.939 |
|