NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.817 |
-0.133 |
-4.5% |
3.230 |
| High |
2.982 |
3.014 |
0.032 |
1.1% |
3.255 |
| Low |
2.804 |
2.759 |
-0.045 |
-1.6% |
2.965 |
| Close |
2.814 |
2.939 |
0.125 |
4.4% |
2.979 |
| Range |
0.178 |
0.255 |
0.077 |
43.3% |
0.290 |
| ATR |
0.166 |
0.172 |
0.006 |
3.8% |
0.000 |
| Volume |
23,063 |
34,939 |
11,876 |
51.5% |
128,150 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.559 |
3.079 |
|
| R3 |
3.414 |
3.304 |
3.009 |
|
| R2 |
3.159 |
3.159 |
2.986 |
|
| R1 |
3.049 |
3.049 |
2.962 |
3.104 |
| PP |
2.904 |
2.904 |
2.904 |
2.932 |
| S1 |
2.794 |
2.794 |
2.916 |
2.849 |
| S2 |
2.649 |
2.649 |
2.892 |
|
| S3 |
2.394 |
2.539 |
2.869 |
|
| S4 |
2.139 |
2.284 |
2.799 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.748 |
3.139 |
|
| R3 |
3.646 |
3.458 |
3.059 |
|
| R2 |
3.356 |
3.356 |
3.032 |
|
| R1 |
3.168 |
3.168 |
3.006 |
3.117 |
| PP |
3.066 |
3.066 |
3.066 |
3.041 |
| S1 |
2.878 |
2.878 |
2.952 |
2.827 |
| S2 |
2.776 |
2.776 |
2.926 |
|
| S3 |
2.486 |
2.588 |
2.899 |
|
| S4 |
2.196 |
2.298 |
2.820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.098 |
|
2.618 |
3.682 |
|
1.618 |
3.427 |
|
1.000 |
3.269 |
|
0.618 |
3.172 |
|
HIGH |
3.014 |
|
0.618 |
2.917 |
|
0.500 |
2.887 |
|
0.382 |
2.856 |
|
LOW |
2.759 |
|
0.618 |
2.601 |
|
1.000 |
2.504 |
|
1.618 |
2.346 |
|
2.618 |
2.091 |
|
4.250 |
1.675 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.922 |
2.946 |
| PP |
2.904 |
2.943 |
| S1 |
2.887 |
2.941 |
|