NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.122 |
2.950 |
-0.172 |
-5.5% |
3.230 |
| High |
3.132 |
2.982 |
-0.150 |
-4.8% |
3.255 |
| Low |
2.965 |
2.804 |
-0.161 |
-5.4% |
2.965 |
| Close |
2.979 |
2.814 |
-0.165 |
-5.5% |
2.979 |
| Range |
0.167 |
0.178 |
0.011 |
6.6% |
0.290 |
| ATR |
0.165 |
0.166 |
0.001 |
0.6% |
0.000 |
| Volume |
27,242 |
23,063 |
-4,179 |
-15.3% |
128,150 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.401 |
3.285 |
2.912 |
|
| R3 |
3.223 |
3.107 |
2.863 |
|
| R2 |
3.045 |
3.045 |
2.847 |
|
| R1 |
2.929 |
2.929 |
2.830 |
2.898 |
| PP |
2.867 |
2.867 |
2.867 |
2.851 |
| S1 |
2.751 |
2.751 |
2.798 |
2.720 |
| S2 |
2.689 |
2.689 |
2.781 |
|
| S3 |
2.511 |
2.573 |
2.765 |
|
| S4 |
2.333 |
2.395 |
2.716 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.748 |
3.139 |
|
| R3 |
3.646 |
3.458 |
3.059 |
|
| R2 |
3.356 |
3.356 |
3.032 |
|
| R1 |
3.168 |
3.168 |
3.006 |
3.117 |
| PP |
3.066 |
3.066 |
3.066 |
3.041 |
| S1 |
2.878 |
2.878 |
2.952 |
2.827 |
| S2 |
2.776 |
2.776 |
2.926 |
|
| S3 |
2.486 |
2.588 |
2.899 |
|
| S4 |
2.196 |
2.298 |
2.820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.739 |
|
2.618 |
3.448 |
|
1.618 |
3.270 |
|
1.000 |
3.160 |
|
0.618 |
3.092 |
|
HIGH |
2.982 |
|
0.618 |
2.914 |
|
0.500 |
2.893 |
|
0.382 |
2.872 |
|
LOW |
2.804 |
|
0.618 |
2.694 |
|
1.000 |
2.626 |
|
1.618 |
2.516 |
|
2.618 |
2.338 |
|
4.250 |
2.048 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.893 |
3.005 |
| PP |
2.867 |
2.941 |
| S1 |
2.840 |
2.878 |
|