NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.146 |
3.122 |
-0.024 |
-0.8% |
3.230 |
| High |
3.206 |
3.132 |
-0.074 |
-2.3% |
3.255 |
| Low |
3.049 |
2.965 |
-0.084 |
-2.8% |
2.965 |
| Close |
3.110 |
2.979 |
-0.131 |
-4.2% |
2.979 |
| Range |
0.157 |
0.167 |
0.010 |
6.4% |
0.290 |
| ATR |
0.165 |
0.165 |
0.000 |
0.1% |
0.000 |
| Volume |
25,022 |
27,242 |
2,220 |
8.9% |
128,150 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.420 |
3.071 |
|
| R3 |
3.359 |
3.253 |
3.025 |
|
| R2 |
3.192 |
3.192 |
3.010 |
|
| R1 |
3.086 |
3.086 |
2.994 |
3.056 |
| PP |
3.025 |
3.025 |
3.025 |
3.010 |
| S1 |
2.919 |
2.919 |
2.964 |
2.889 |
| S2 |
2.858 |
2.858 |
2.948 |
|
| S3 |
2.691 |
2.752 |
2.933 |
|
| S4 |
2.524 |
2.585 |
2.887 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.748 |
3.139 |
|
| R3 |
3.646 |
3.458 |
3.059 |
|
| R2 |
3.356 |
3.356 |
3.032 |
|
| R1 |
3.168 |
3.168 |
3.006 |
3.117 |
| PP |
3.066 |
3.066 |
3.066 |
3.041 |
| S1 |
2.878 |
2.878 |
2.952 |
2.827 |
| S2 |
2.776 |
2.776 |
2.926 |
|
| S3 |
2.486 |
2.588 |
2.899 |
|
| S4 |
2.196 |
2.298 |
2.820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.842 |
|
2.618 |
3.569 |
|
1.618 |
3.402 |
|
1.000 |
3.299 |
|
0.618 |
3.235 |
|
HIGH |
3.132 |
|
0.618 |
3.068 |
|
0.500 |
3.049 |
|
0.382 |
3.029 |
|
LOW |
2.965 |
|
0.618 |
2.862 |
|
1.000 |
2.798 |
|
1.618 |
2.695 |
|
2.618 |
2.528 |
|
4.250 |
2.255 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.049 |
3.102 |
| PP |
3.025 |
3.061 |
| S1 |
3.002 |
3.020 |
|