NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.238 |
3.146 |
-0.092 |
-2.8% |
3.141 |
| High |
3.238 |
3.206 |
-0.032 |
-1.0% |
3.331 |
| Low |
3.133 |
3.049 |
-0.084 |
-2.7% |
3.078 |
| Close |
3.152 |
3.110 |
-0.042 |
-1.3% |
3.197 |
| Range |
0.105 |
0.157 |
0.052 |
49.5% |
0.253 |
| ATR |
0.166 |
0.165 |
-0.001 |
-0.4% |
0.000 |
| Volume |
24,446 |
25,022 |
576 |
2.4% |
113,223 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.508 |
3.196 |
|
| R3 |
3.436 |
3.351 |
3.153 |
|
| R2 |
3.279 |
3.279 |
3.139 |
|
| R1 |
3.194 |
3.194 |
3.124 |
3.158 |
| PP |
3.122 |
3.122 |
3.122 |
3.104 |
| S1 |
3.037 |
3.037 |
3.096 |
3.001 |
| S2 |
2.965 |
2.965 |
3.081 |
|
| S3 |
2.808 |
2.880 |
3.067 |
|
| S4 |
2.651 |
2.723 |
3.024 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.961 |
3.832 |
3.336 |
|
| R3 |
3.708 |
3.579 |
3.267 |
|
| R2 |
3.455 |
3.455 |
3.243 |
|
| R1 |
3.326 |
3.326 |
3.220 |
3.391 |
| PP |
3.202 |
3.202 |
3.202 |
3.234 |
| S1 |
3.073 |
3.073 |
3.174 |
3.138 |
| S2 |
2.949 |
2.949 |
3.151 |
|
| S3 |
2.696 |
2.820 |
3.127 |
|
| S4 |
2.443 |
2.567 |
3.058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.873 |
|
2.618 |
3.617 |
|
1.618 |
3.460 |
|
1.000 |
3.363 |
|
0.618 |
3.303 |
|
HIGH |
3.206 |
|
0.618 |
3.146 |
|
0.500 |
3.128 |
|
0.382 |
3.109 |
|
LOW |
3.049 |
|
0.618 |
2.952 |
|
1.000 |
2.892 |
|
1.618 |
2.795 |
|
2.618 |
2.638 |
|
4.250 |
2.382 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.128 |
3.145 |
| PP |
3.122 |
3.133 |
| S1 |
3.116 |
3.122 |
|