NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.149 |
3.238 |
0.089 |
2.8% |
3.141 |
| High |
3.241 |
3.238 |
-0.003 |
-0.1% |
3.331 |
| Low |
3.145 |
3.133 |
-0.012 |
-0.4% |
3.078 |
| Close |
3.213 |
3.152 |
-0.061 |
-1.9% |
3.197 |
| Range |
0.096 |
0.105 |
0.009 |
9.4% |
0.253 |
| ATR |
0.170 |
0.166 |
-0.005 |
-2.7% |
0.000 |
| Volume |
27,921 |
24,446 |
-3,475 |
-12.4% |
113,223 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.489 |
3.426 |
3.210 |
|
| R3 |
3.384 |
3.321 |
3.181 |
|
| R2 |
3.279 |
3.279 |
3.171 |
|
| R1 |
3.216 |
3.216 |
3.162 |
3.195 |
| PP |
3.174 |
3.174 |
3.174 |
3.164 |
| S1 |
3.111 |
3.111 |
3.142 |
3.090 |
| S2 |
3.069 |
3.069 |
3.133 |
|
| S3 |
2.964 |
3.006 |
3.123 |
|
| S4 |
2.859 |
2.901 |
3.094 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.961 |
3.832 |
3.336 |
|
| R3 |
3.708 |
3.579 |
3.267 |
|
| R2 |
3.455 |
3.455 |
3.243 |
|
| R1 |
3.326 |
3.326 |
3.220 |
3.391 |
| PP |
3.202 |
3.202 |
3.202 |
3.234 |
| S1 |
3.073 |
3.073 |
3.174 |
3.138 |
| S2 |
2.949 |
2.949 |
3.151 |
|
| S3 |
2.696 |
2.820 |
3.127 |
|
| S4 |
2.443 |
2.567 |
3.058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.684 |
|
2.618 |
3.513 |
|
1.618 |
3.408 |
|
1.000 |
3.343 |
|
0.618 |
3.303 |
|
HIGH |
3.238 |
|
0.618 |
3.198 |
|
0.500 |
3.186 |
|
0.382 |
3.173 |
|
LOW |
3.133 |
|
0.618 |
3.068 |
|
1.000 |
3.028 |
|
1.618 |
2.963 |
|
2.618 |
2.858 |
|
4.250 |
2.687 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.183 |
| PP |
3.174 |
3.173 |
| S1 |
3.163 |
3.162 |
|