NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.268 |
3.147 |
-0.121 |
-3.7% |
3.269 |
| High |
3.331 |
3.176 |
-0.155 |
-4.7% |
3.416 |
| Low |
3.094 |
3.089 |
-0.005 |
-0.2% |
3.065 |
| Close |
3.122 |
3.111 |
-0.011 |
-0.4% |
3.135 |
| Range |
0.237 |
0.087 |
-0.150 |
-63.3% |
0.351 |
| ATR |
0.186 |
0.179 |
-0.007 |
-3.8% |
0.000 |
| Volume |
22,614 |
21,104 |
-1,510 |
-6.7% |
138,950 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.336 |
3.159 |
|
| R3 |
3.299 |
3.249 |
3.135 |
|
| R2 |
3.212 |
3.212 |
3.127 |
|
| R1 |
3.162 |
3.162 |
3.119 |
3.144 |
| PP |
3.125 |
3.125 |
3.125 |
3.116 |
| S1 |
3.075 |
3.075 |
3.103 |
3.057 |
| S2 |
3.038 |
3.038 |
3.095 |
|
| S3 |
2.951 |
2.988 |
3.087 |
|
| S4 |
2.864 |
2.901 |
3.063 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.048 |
3.328 |
|
| R3 |
3.907 |
3.697 |
3.232 |
|
| R2 |
3.556 |
3.556 |
3.199 |
|
| R1 |
3.346 |
3.346 |
3.167 |
3.276 |
| PP |
3.205 |
3.205 |
3.205 |
3.170 |
| S1 |
2.995 |
2.995 |
3.103 |
2.925 |
| S2 |
2.854 |
2.854 |
3.071 |
|
| S3 |
2.503 |
2.644 |
3.038 |
|
| S4 |
2.152 |
2.293 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.546 |
|
2.618 |
3.404 |
|
1.618 |
3.317 |
|
1.000 |
3.263 |
|
0.618 |
3.230 |
|
HIGH |
3.176 |
|
0.618 |
3.143 |
|
0.500 |
3.133 |
|
0.382 |
3.122 |
|
LOW |
3.089 |
|
0.618 |
3.035 |
|
1.000 |
3.002 |
|
1.618 |
2.948 |
|
2.618 |
2.861 |
|
4.250 |
2.719 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.133 |
3.210 |
| PP |
3.125 |
3.177 |
| S1 |
3.118 |
3.144 |
|