NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.150 |
3.268 |
0.118 |
3.7% |
3.269 |
| High |
3.285 |
3.331 |
0.046 |
1.4% |
3.416 |
| Low |
3.096 |
3.094 |
-0.002 |
-0.1% |
3.065 |
| Close |
3.268 |
3.122 |
-0.146 |
-4.5% |
3.135 |
| Range |
0.189 |
0.237 |
0.048 |
25.4% |
0.351 |
| ATR |
0.182 |
0.186 |
0.004 |
2.2% |
0.000 |
| Volume |
24,951 |
22,614 |
-2,337 |
-9.4% |
138,950 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.745 |
3.252 |
|
| R3 |
3.656 |
3.508 |
3.187 |
|
| R2 |
3.419 |
3.419 |
3.165 |
|
| R1 |
3.271 |
3.271 |
3.144 |
3.227 |
| PP |
3.182 |
3.182 |
3.182 |
3.160 |
| S1 |
3.034 |
3.034 |
3.100 |
2.990 |
| S2 |
2.945 |
2.945 |
3.079 |
|
| S3 |
2.708 |
2.797 |
3.057 |
|
| S4 |
2.471 |
2.560 |
2.992 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.048 |
3.328 |
|
| R3 |
3.907 |
3.697 |
3.232 |
|
| R2 |
3.556 |
3.556 |
3.199 |
|
| R1 |
3.346 |
3.346 |
3.167 |
3.276 |
| PP |
3.205 |
3.205 |
3.205 |
3.170 |
| S1 |
2.995 |
2.995 |
3.103 |
2.925 |
| S2 |
2.854 |
2.854 |
3.071 |
|
| S3 |
2.503 |
2.644 |
3.038 |
|
| S4 |
2.152 |
2.293 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.338 |
|
2.618 |
3.951 |
|
1.618 |
3.714 |
|
1.000 |
3.568 |
|
0.618 |
3.477 |
|
HIGH |
3.331 |
|
0.618 |
3.240 |
|
0.500 |
3.213 |
|
0.382 |
3.185 |
|
LOW |
3.094 |
|
0.618 |
2.948 |
|
1.000 |
2.857 |
|
1.618 |
2.711 |
|
2.618 |
2.474 |
|
4.250 |
2.087 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.213 |
3.205 |
| PP |
3.182 |
3.177 |
| S1 |
3.152 |
3.150 |
|