NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.141 |
3.150 |
0.009 |
0.3% |
3.269 |
| High |
3.184 |
3.285 |
0.101 |
3.2% |
3.416 |
| Low |
3.078 |
3.096 |
0.018 |
0.6% |
3.065 |
| Close |
3.134 |
3.268 |
0.134 |
4.3% |
3.135 |
| Range |
0.106 |
0.189 |
0.083 |
78.3% |
0.351 |
| ATR |
0.181 |
0.182 |
0.001 |
0.3% |
0.000 |
| Volume |
21,925 |
24,951 |
3,026 |
13.8% |
138,950 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.783 |
3.715 |
3.372 |
|
| R3 |
3.594 |
3.526 |
3.320 |
|
| R2 |
3.405 |
3.405 |
3.303 |
|
| R1 |
3.337 |
3.337 |
3.285 |
3.371 |
| PP |
3.216 |
3.216 |
3.216 |
3.234 |
| S1 |
3.148 |
3.148 |
3.251 |
3.182 |
| S2 |
3.027 |
3.027 |
3.233 |
|
| S3 |
2.838 |
2.959 |
3.216 |
|
| S4 |
2.649 |
2.770 |
3.164 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.048 |
3.328 |
|
| R3 |
3.907 |
3.697 |
3.232 |
|
| R2 |
3.556 |
3.556 |
3.199 |
|
| R1 |
3.346 |
3.346 |
3.167 |
3.276 |
| PP |
3.205 |
3.205 |
3.205 |
3.170 |
| S1 |
2.995 |
2.995 |
3.103 |
2.925 |
| S2 |
2.854 |
2.854 |
3.071 |
|
| S3 |
2.503 |
2.644 |
3.038 |
|
| S4 |
2.152 |
2.293 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.088 |
|
2.618 |
3.780 |
|
1.618 |
3.591 |
|
1.000 |
3.474 |
|
0.618 |
3.402 |
|
HIGH |
3.285 |
|
0.618 |
3.213 |
|
0.500 |
3.191 |
|
0.382 |
3.168 |
|
LOW |
3.096 |
|
0.618 |
2.979 |
|
1.000 |
2.907 |
|
1.618 |
2.790 |
|
2.618 |
2.601 |
|
4.250 |
2.293 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.242 |
3.237 |
| PP |
3.216 |
3.206 |
| S1 |
3.191 |
3.175 |
|