NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.160 |
3.141 |
-0.019 |
-0.6% |
3.269 |
| High |
3.190 |
3.184 |
-0.006 |
-0.2% |
3.416 |
| Low |
3.065 |
3.078 |
0.013 |
0.4% |
3.065 |
| Close |
3.135 |
3.134 |
-0.001 |
0.0% |
3.135 |
| Range |
0.125 |
0.106 |
-0.019 |
-15.2% |
0.351 |
| ATR |
0.187 |
0.181 |
-0.006 |
-3.1% |
0.000 |
| Volume |
25,394 |
21,925 |
-3,469 |
-13.7% |
138,950 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.450 |
3.398 |
3.192 |
|
| R3 |
3.344 |
3.292 |
3.163 |
|
| R2 |
3.238 |
3.238 |
3.153 |
|
| R1 |
3.186 |
3.186 |
3.144 |
3.159 |
| PP |
3.132 |
3.132 |
3.132 |
3.119 |
| S1 |
3.080 |
3.080 |
3.124 |
3.053 |
| S2 |
3.026 |
3.026 |
3.115 |
|
| S3 |
2.920 |
2.974 |
3.105 |
|
| S4 |
2.814 |
2.868 |
3.076 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.048 |
3.328 |
|
| R3 |
3.907 |
3.697 |
3.232 |
|
| R2 |
3.556 |
3.556 |
3.199 |
|
| R1 |
3.346 |
3.346 |
3.167 |
3.276 |
| PP |
3.205 |
3.205 |
3.205 |
3.170 |
| S1 |
2.995 |
2.995 |
3.103 |
2.925 |
| S2 |
2.854 |
2.854 |
3.071 |
|
| S3 |
2.503 |
2.644 |
3.038 |
|
| S4 |
2.152 |
2.293 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.635 |
|
2.618 |
3.462 |
|
1.618 |
3.356 |
|
1.000 |
3.290 |
|
0.618 |
3.250 |
|
HIGH |
3.184 |
|
0.618 |
3.144 |
|
0.500 |
3.131 |
|
0.382 |
3.118 |
|
LOW |
3.078 |
|
0.618 |
3.012 |
|
1.000 |
2.972 |
|
1.618 |
2.906 |
|
2.618 |
2.800 |
|
4.250 |
2.628 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.133 |
3.166 |
| PP |
3.132 |
3.155 |
| S1 |
3.131 |
3.145 |
|