NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.232 |
3.160 |
-0.072 |
-2.2% |
3.269 |
| High |
3.267 |
3.190 |
-0.077 |
-2.4% |
3.416 |
| Low |
3.144 |
3.065 |
-0.079 |
-2.5% |
3.065 |
| Close |
3.163 |
3.135 |
-0.028 |
-0.9% |
3.135 |
| Range |
0.123 |
0.125 |
0.002 |
1.6% |
0.351 |
| ATR |
0.192 |
0.187 |
-0.005 |
-2.5% |
0.000 |
| Volume |
27,571 |
25,394 |
-2,177 |
-7.9% |
138,950 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.505 |
3.445 |
3.204 |
|
| R3 |
3.380 |
3.320 |
3.169 |
|
| R2 |
3.255 |
3.255 |
3.158 |
|
| R1 |
3.195 |
3.195 |
3.146 |
3.163 |
| PP |
3.130 |
3.130 |
3.130 |
3.114 |
| S1 |
3.070 |
3.070 |
3.124 |
3.038 |
| S2 |
3.005 |
3.005 |
3.112 |
|
| S3 |
2.880 |
2.945 |
3.101 |
|
| S4 |
2.755 |
2.820 |
3.066 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.048 |
3.328 |
|
| R3 |
3.907 |
3.697 |
3.232 |
|
| R2 |
3.556 |
3.556 |
3.199 |
|
| R1 |
3.346 |
3.346 |
3.167 |
3.276 |
| PP |
3.205 |
3.205 |
3.205 |
3.170 |
| S1 |
2.995 |
2.995 |
3.103 |
2.925 |
| S2 |
2.854 |
2.854 |
3.071 |
|
| S3 |
2.503 |
2.644 |
3.038 |
|
| S4 |
2.152 |
2.293 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.721 |
|
2.618 |
3.517 |
|
1.618 |
3.392 |
|
1.000 |
3.315 |
|
0.618 |
3.267 |
|
HIGH |
3.190 |
|
0.618 |
3.142 |
|
0.500 |
3.128 |
|
0.382 |
3.113 |
|
LOW |
3.065 |
|
0.618 |
2.988 |
|
1.000 |
2.940 |
|
1.618 |
2.863 |
|
2.618 |
2.738 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.133 |
3.241 |
| PP |
3.130 |
3.205 |
| S1 |
3.128 |
3.170 |
|