NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.365 |
3.232 |
-0.133 |
-4.0% |
3.600 |
| High |
3.416 |
3.267 |
-0.149 |
-4.4% |
3.671 |
| Low |
3.175 |
3.144 |
-0.031 |
-1.0% |
3.208 |
| Close |
3.201 |
3.163 |
-0.038 |
-1.2% |
3.356 |
| Range |
0.241 |
0.123 |
-0.118 |
-49.0% |
0.463 |
| ATR |
0.197 |
0.192 |
-0.005 |
-2.7% |
0.000 |
| Volume |
37,206 |
27,571 |
-9,635 |
-25.9% |
108,501 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.560 |
3.485 |
3.231 |
|
| R3 |
3.437 |
3.362 |
3.197 |
|
| R2 |
3.314 |
3.314 |
3.186 |
|
| R1 |
3.239 |
3.239 |
3.174 |
3.215 |
| PP |
3.191 |
3.191 |
3.191 |
3.180 |
| S1 |
3.116 |
3.116 |
3.152 |
3.092 |
| S2 |
3.068 |
3.068 |
3.140 |
|
| S3 |
2.945 |
2.993 |
3.129 |
|
| S4 |
2.822 |
2.870 |
3.095 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.801 |
4.541 |
3.611 |
|
| R3 |
4.338 |
4.078 |
3.483 |
|
| R2 |
3.875 |
3.875 |
3.441 |
|
| R1 |
3.615 |
3.615 |
3.398 |
3.514 |
| PP |
3.412 |
3.412 |
3.412 |
3.361 |
| S1 |
3.152 |
3.152 |
3.314 |
3.051 |
| S2 |
2.949 |
2.949 |
3.271 |
|
| S3 |
2.486 |
2.689 |
3.229 |
|
| S4 |
2.023 |
2.226 |
3.101 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.790 |
|
2.618 |
3.589 |
|
1.618 |
3.466 |
|
1.000 |
3.390 |
|
0.618 |
3.343 |
|
HIGH |
3.267 |
|
0.618 |
3.220 |
|
0.500 |
3.206 |
|
0.382 |
3.191 |
|
LOW |
3.144 |
|
0.618 |
3.068 |
|
1.000 |
3.021 |
|
1.618 |
2.945 |
|
2.618 |
2.822 |
|
4.250 |
2.621 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.206 |
3.280 |
| PP |
3.191 |
3.241 |
| S1 |
3.177 |
3.202 |
|