NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.254 |
3.365 |
0.111 |
3.4% |
3.600 |
| High |
3.384 |
3.416 |
0.032 |
0.9% |
3.671 |
| Low |
3.198 |
3.175 |
-0.023 |
-0.7% |
3.208 |
| Close |
3.324 |
3.201 |
-0.123 |
-3.7% |
3.356 |
| Range |
0.186 |
0.241 |
0.055 |
29.6% |
0.463 |
| ATR |
0.194 |
0.197 |
0.003 |
1.7% |
0.000 |
| Volume |
30,414 |
37,206 |
6,792 |
22.3% |
108,501 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.987 |
3.835 |
3.334 |
|
| R3 |
3.746 |
3.594 |
3.267 |
|
| R2 |
3.505 |
3.505 |
3.245 |
|
| R1 |
3.353 |
3.353 |
3.223 |
3.309 |
| PP |
3.264 |
3.264 |
3.264 |
3.242 |
| S1 |
3.112 |
3.112 |
3.179 |
3.068 |
| S2 |
3.023 |
3.023 |
3.157 |
|
| S3 |
2.782 |
2.871 |
3.135 |
|
| S4 |
2.541 |
2.630 |
3.068 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.801 |
4.541 |
3.611 |
|
| R3 |
4.338 |
4.078 |
3.483 |
|
| R2 |
3.875 |
3.875 |
3.441 |
|
| R1 |
3.615 |
3.615 |
3.398 |
3.514 |
| PP |
3.412 |
3.412 |
3.412 |
3.361 |
| S1 |
3.152 |
3.152 |
3.314 |
3.051 |
| S2 |
2.949 |
2.949 |
3.271 |
|
| S3 |
2.486 |
2.689 |
3.229 |
|
| S4 |
2.023 |
2.226 |
3.101 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.440 |
|
2.618 |
4.047 |
|
1.618 |
3.806 |
|
1.000 |
3.657 |
|
0.618 |
3.565 |
|
HIGH |
3.416 |
|
0.618 |
3.324 |
|
0.500 |
3.296 |
|
0.382 |
3.267 |
|
LOW |
3.175 |
|
0.618 |
3.026 |
|
1.000 |
2.934 |
|
1.618 |
2.785 |
|
2.618 |
2.544 |
|
4.250 |
2.151 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.296 |
3.296 |
| PP |
3.264 |
3.264 |
| S1 |
3.233 |
3.233 |
|