NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.269 |
3.254 |
-0.015 |
-0.5% |
3.600 |
| High |
3.293 |
3.384 |
0.091 |
2.8% |
3.671 |
| Low |
3.192 |
3.198 |
0.006 |
0.2% |
3.208 |
| Close |
3.252 |
3.324 |
0.072 |
2.2% |
3.356 |
| Range |
0.101 |
0.186 |
0.085 |
84.2% |
0.463 |
| ATR |
0.195 |
0.194 |
-0.001 |
-0.3% |
0.000 |
| Volume |
18,365 |
30,414 |
12,049 |
65.6% |
108,501 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.860 |
3.778 |
3.426 |
|
| R3 |
3.674 |
3.592 |
3.375 |
|
| R2 |
3.488 |
3.488 |
3.358 |
|
| R1 |
3.406 |
3.406 |
3.341 |
3.447 |
| PP |
3.302 |
3.302 |
3.302 |
3.323 |
| S1 |
3.220 |
3.220 |
3.307 |
3.261 |
| S2 |
3.116 |
3.116 |
3.290 |
|
| S3 |
2.930 |
3.034 |
3.273 |
|
| S4 |
2.744 |
2.848 |
3.222 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.801 |
4.541 |
3.611 |
|
| R3 |
4.338 |
4.078 |
3.483 |
|
| R2 |
3.875 |
3.875 |
3.441 |
|
| R1 |
3.615 |
3.615 |
3.398 |
3.514 |
| PP |
3.412 |
3.412 |
3.412 |
3.361 |
| S1 |
3.152 |
3.152 |
3.314 |
3.051 |
| S2 |
2.949 |
2.949 |
3.271 |
|
| S3 |
2.486 |
2.689 |
3.229 |
|
| S4 |
2.023 |
2.226 |
3.101 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.175 |
|
2.618 |
3.871 |
|
1.618 |
3.685 |
|
1.000 |
3.570 |
|
0.618 |
3.499 |
|
HIGH |
3.384 |
|
0.618 |
3.313 |
|
0.500 |
3.291 |
|
0.382 |
3.269 |
|
LOW |
3.198 |
|
0.618 |
3.083 |
|
1.000 |
3.012 |
|
1.618 |
2.897 |
|
2.618 |
2.711 |
|
4.250 |
2.408 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.313 |
3.316 |
| PP |
3.302 |
3.307 |
| S1 |
3.291 |
3.299 |
|