NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 3.342 3.269 -0.073 -2.2% 3.600
High 3.406 3.293 -0.113 -3.3% 3.671
Low 3.284 3.192 -0.092 -2.8% 3.208
Close 3.356 3.252 -0.104 -3.1% 3.356
Range 0.122 0.101 -0.021 -17.2% 0.463
ATR 0.197 0.195 -0.002 -1.2% 0.000
Volume 20,254 18,365 -1,889 -9.3% 108,501
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 3.549 3.501 3.308
R3 3.448 3.400 3.280
R2 3.347 3.347 3.271
R1 3.299 3.299 3.261 3.273
PP 3.246 3.246 3.246 3.232
S1 3.198 3.198 3.243 3.172
S2 3.145 3.145 3.233
S3 3.044 3.097 3.224
S4 2.943 2.996 3.196
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.801 4.541 3.611
R3 4.338 4.078 3.483
R2 3.875 3.875 3.441
R1 3.615 3.615 3.398 3.514
PP 3.412 3.412 3.412 3.361
S1 3.152 3.152 3.314 3.051
S2 2.949 2.949 3.271
S3 2.486 2.689 3.229
S4 2.023 2.226 3.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.671 3.192 0.479 14.7% 0.154 4.7% 13% False True 20,440
10 3.714 3.192 0.522 16.1% 0.154 4.7% 11% False True 19,999
20 4.239 3.192 1.047 32.2% 0.181 5.6% 6% False True 20,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.722
2.618 3.557
1.618 3.456
1.000 3.394
0.618 3.355
HIGH 3.293
0.618 3.254
0.500 3.243
0.382 3.231
LOW 3.192
0.618 3.130
1.000 3.091
1.618 3.029
2.618 2.928
4.250 2.763
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 3.249 3.299
PP 3.246 3.283
S1 3.243 3.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.