NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.498 |
3.360 |
-0.138 |
-3.9% |
3.603 |
| High |
3.507 |
3.383 |
-0.124 |
-3.5% |
3.714 |
| Low |
3.346 |
3.208 |
-0.138 |
-4.1% |
3.455 |
| Close |
3.388 |
3.351 |
-0.037 |
-1.1% |
3.493 |
| Range |
0.161 |
0.175 |
0.014 |
8.7% |
0.259 |
| ATR |
0.205 |
0.203 |
-0.002 |
-0.9% |
0.000 |
| Volume |
18,041 |
27,901 |
9,860 |
54.7% |
73,130 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.839 |
3.770 |
3.447 |
|
| R3 |
3.664 |
3.595 |
3.399 |
|
| R2 |
3.489 |
3.489 |
3.383 |
|
| R1 |
3.420 |
3.420 |
3.367 |
3.367 |
| PP |
3.314 |
3.314 |
3.314 |
3.288 |
| S1 |
3.245 |
3.245 |
3.335 |
3.192 |
| S2 |
3.139 |
3.139 |
3.319 |
|
| S3 |
2.964 |
3.070 |
3.303 |
|
| S4 |
2.789 |
2.895 |
3.255 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.331 |
4.171 |
3.635 |
|
| R3 |
4.072 |
3.912 |
3.564 |
|
| R2 |
3.813 |
3.813 |
3.540 |
|
| R1 |
3.653 |
3.653 |
3.517 |
3.604 |
| PP |
3.554 |
3.554 |
3.554 |
3.529 |
| S1 |
3.394 |
3.394 |
3.469 |
3.345 |
| S2 |
3.295 |
3.295 |
3.446 |
|
| S3 |
3.036 |
3.135 |
3.422 |
|
| S4 |
2.777 |
2.876 |
3.351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.127 |
|
2.618 |
3.841 |
|
1.618 |
3.666 |
|
1.000 |
3.558 |
|
0.618 |
3.491 |
|
HIGH |
3.383 |
|
0.618 |
3.316 |
|
0.500 |
3.296 |
|
0.382 |
3.275 |
|
LOW |
3.208 |
|
0.618 |
3.100 |
|
1.000 |
3.033 |
|
1.618 |
2.925 |
|
2.618 |
2.750 |
|
4.250 |
2.464 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.333 |
3.440 |
| PP |
3.314 |
3.410 |
| S1 |
3.296 |
3.381 |
|