NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.600 |
3.615 |
0.015 |
0.4% |
3.603 |
| High |
3.647 |
3.671 |
0.024 |
0.7% |
3.714 |
| Low |
3.440 |
3.462 |
0.022 |
0.6% |
3.455 |
| Close |
3.619 |
3.491 |
-0.128 |
-3.5% |
3.493 |
| Range |
0.207 |
0.209 |
0.002 |
1.0% |
0.259 |
| ATR |
0.208 |
0.208 |
0.000 |
0.0% |
0.000 |
| Volume |
24,663 |
17,642 |
-7,021 |
-28.5% |
73,130 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.168 |
4.039 |
3.606 |
|
| R3 |
3.959 |
3.830 |
3.548 |
|
| R2 |
3.750 |
3.750 |
3.529 |
|
| R1 |
3.621 |
3.621 |
3.510 |
3.581 |
| PP |
3.541 |
3.541 |
3.541 |
3.522 |
| S1 |
3.412 |
3.412 |
3.472 |
3.372 |
| S2 |
3.332 |
3.332 |
3.453 |
|
| S3 |
3.123 |
3.203 |
3.434 |
|
| S4 |
2.914 |
2.994 |
3.376 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.331 |
4.171 |
3.635 |
|
| R3 |
4.072 |
3.912 |
3.564 |
|
| R2 |
3.813 |
3.813 |
3.540 |
|
| R1 |
3.653 |
3.653 |
3.517 |
3.604 |
| PP |
3.554 |
3.554 |
3.554 |
3.529 |
| S1 |
3.394 |
3.394 |
3.469 |
3.345 |
| S2 |
3.295 |
3.295 |
3.446 |
|
| S3 |
3.036 |
3.135 |
3.422 |
|
| S4 |
2.777 |
2.876 |
3.351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.559 |
|
2.618 |
4.218 |
|
1.618 |
4.009 |
|
1.000 |
3.880 |
|
0.618 |
3.800 |
|
HIGH |
3.671 |
|
0.618 |
3.591 |
|
0.500 |
3.567 |
|
0.382 |
3.542 |
|
LOW |
3.462 |
|
0.618 |
3.333 |
|
1.000 |
3.253 |
|
1.618 |
3.124 |
|
2.618 |
2.915 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.567 |
3.556 |
| PP |
3.541 |
3.534 |
| S1 |
3.516 |
3.513 |
|