NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 23-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.527 |
3.600 |
0.073 |
2.1% |
3.603 |
| High |
3.615 |
3.647 |
0.032 |
0.9% |
3.714 |
| Low |
3.455 |
3.440 |
-0.015 |
-0.4% |
3.455 |
| Close |
3.493 |
3.619 |
0.126 |
3.6% |
3.493 |
| Range |
0.160 |
0.207 |
0.047 |
29.4% |
0.259 |
| ATR |
0.208 |
0.208 |
0.000 |
0.0% |
0.000 |
| Volume |
18,676 |
24,663 |
5,987 |
32.1% |
73,130 |
|
| Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.190 |
4.111 |
3.733 |
|
| R3 |
3.983 |
3.904 |
3.676 |
|
| R2 |
3.776 |
3.776 |
3.657 |
|
| R1 |
3.697 |
3.697 |
3.638 |
3.737 |
| PP |
3.569 |
3.569 |
3.569 |
3.588 |
| S1 |
3.490 |
3.490 |
3.600 |
3.530 |
| S2 |
3.362 |
3.362 |
3.581 |
|
| S3 |
3.155 |
3.283 |
3.562 |
|
| S4 |
2.948 |
3.076 |
3.505 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.331 |
4.171 |
3.635 |
|
| R3 |
4.072 |
3.912 |
3.564 |
|
| R2 |
3.813 |
3.813 |
3.540 |
|
| R1 |
3.653 |
3.653 |
3.517 |
3.604 |
| PP |
3.554 |
3.554 |
3.554 |
3.529 |
| S1 |
3.394 |
3.394 |
3.469 |
3.345 |
| S2 |
3.295 |
3.295 |
3.446 |
|
| S3 |
3.036 |
3.135 |
3.422 |
|
| S4 |
2.777 |
2.876 |
3.351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.527 |
|
2.618 |
4.189 |
|
1.618 |
3.982 |
|
1.000 |
3.854 |
|
0.618 |
3.775 |
|
HIGH |
3.647 |
|
0.618 |
3.568 |
|
0.500 |
3.544 |
|
0.382 |
3.519 |
|
LOW |
3.440 |
|
0.618 |
3.312 |
|
1.000 |
3.233 |
|
1.618 |
3.105 |
|
2.618 |
2.898 |
|
4.250 |
2.560 |
|
|
| Fisher Pivots for day following 23-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.594 |
3.594 |
| PP |
3.569 |
3.569 |
| S1 |
3.544 |
3.544 |
|