NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 3.491 3.527 0.036 1.0% 3.603
High 3.550 3.615 0.065 1.8% 3.714
Low 3.465 3.455 -0.010 -0.3% 3.455
Close 3.549 3.493 -0.056 -1.6% 3.493
Range 0.085 0.160 0.075 88.2% 0.259
ATR 0.212 0.208 -0.004 -1.7% 0.000
Volume 16,253 18,676 2,423 14.9% 73,130
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.001 3.907 3.581
R3 3.841 3.747 3.537
R2 3.681 3.681 3.522
R1 3.587 3.587 3.508 3.554
PP 3.521 3.521 3.521 3.505
S1 3.427 3.427 3.478 3.394
S2 3.361 3.361 3.464
S3 3.201 3.267 3.449
S4 3.041 3.107 3.405
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.331 4.171 3.635
R3 4.072 3.912 3.564
R2 3.813 3.813 3.540
R1 3.653 3.653 3.517 3.604
PP 3.554 3.554 3.554 3.529
S1 3.394 3.394 3.469 3.345
S2 3.295 3.295 3.446
S3 3.036 3.135 3.422
S4 2.777 2.876 3.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.714 3.455 0.259 7.4% 0.142 4.1% 15% False True 19,361
10 3.925 3.455 0.470 13.5% 0.177 5.1% 8% False True 21,392
20 4.870 3.455 1.415 40.5% 0.200 5.7% 3% False True 17,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.295
2.618 4.034
1.618 3.874
1.000 3.775
0.618 3.714
HIGH 3.615
0.618 3.554
0.500 3.535
0.382 3.516
LOW 3.455
0.618 3.356
1.000 3.295
1.618 3.196
2.618 3.036
4.250 2.775
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 3.535 3.553
PP 3.521 3.533
S1 3.507 3.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.