NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 3.637 3.491 -0.146 -4.0% 3.767
High 3.651 3.550 -0.101 -2.8% 3.925
Low 3.468 3.465 -0.003 -0.1% 3.473
Close 3.494 3.549 0.055 1.6% 3.554
Range 0.183 0.085 -0.098 -53.6% 0.452
ATR 0.221 0.212 -0.010 -4.4% 0.000
Volume 20,425 16,253 -4,172 -20.4% 123,377
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 3.776 3.748 3.596
R3 3.691 3.663 3.572
R2 3.606 3.606 3.565
R1 3.578 3.578 3.557 3.592
PP 3.521 3.521 3.521 3.529
S1 3.493 3.493 3.541 3.507
S2 3.436 3.436 3.533
S3 3.351 3.408 3.526
S4 3.266 3.323 3.502
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.007 4.732 3.803
R3 4.555 4.280 3.678
R2 4.103 4.103 3.637
R1 3.828 3.828 3.595 3.740
PP 3.651 3.651 3.651 3.606
S1 3.376 3.376 3.513 3.288
S2 3.199 3.199 3.471
S3 2.747 2.924 3.430
S4 2.295 2.472 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.825 3.465 0.360 10.1% 0.148 4.2% 23% False True 19,773
10 4.009 3.465 0.544 15.3% 0.190 5.4% 15% False True 22,129
20 5.050 3.465 1.585 44.7% 0.208 5.9% 5% False True 17,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3.911
2.618 3.773
1.618 3.688
1.000 3.635
0.618 3.603
HIGH 3.550
0.618 3.518
0.500 3.508
0.382 3.497
LOW 3.465
0.618 3.412
1.000 3.380
1.618 3.327
2.618 3.242
4.250 3.104
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 3.535 3.590
PP 3.521 3.576
S1 3.508 3.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.