NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.603 |
3.637 |
0.034 |
0.9% |
3.767 |
| High |
3.714 |
3.651 |
-0.063 |
-1.7% |
3.925 |
| Low |
3.580 |
3.468 |
-0.112 |
-3.1% |
3.473 |
| Close |
3.597 |
3.494 |
-0.103 |
-2.9% |
3.554 |
| Range |
0.134 |
0.183 |
0.049 |
36.6% |
0.452 |
| ATR |
0.224 |
0.221 |
-0.003 |
-1.3% |
0.000 |
| Volume |
17,776 |
20,425 |
2,649 |
14.9% |
123,377 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.087 |
3.973 |
3.595 |
|
| R3 |
3.904 |
3.790 |
3.544 |
|
| R2 |
3.721 |
3.721 |
3.528 |
|
| R1 |
3.607 |
3.607 |
3.511 |
3.573 |
| PP |
3.538 |
3.538 |
3.538 |
3.520 |
| S1 |
3.424 |
3.424 |
3.477 |
3.390 |
| S2 |
3.355 |
3.355 |
3.460 |
|
| S3 |
3.172 |
3.241 |
3.444 |
|
| S4 |
2.989 |
3.058 |
3.393 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.007 |
4.732 |
3.803 |
|
| R3 |
4.555 |
4.280 |
3.678 |
|
| R2 |
4.103 |
4.103 |
3.637 |
|
| R1 |
3.828 |
3.828 |
3.595 |
3.740 |
| PP |
3.651 |
3.651 |
3.651 |
3.606 |
| S1 |
3.376 |
3.376 |
3.513 |
3.288 |
| S2 |
3.199 |
3.199 |
3.471 |
|
| S3 |
2.747 |
2.924 |
3.430 |
|
| S4 |
2.295 |
2.472 |
3.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.429 |
|
2.618 |
4.130 |
|
1.618 |
3.947 |
|
1.000 |
3.834 |
|
0.618 |
3.764 |
|
HIGH |
3.651 |
|
0.618 |
3.581 |
|
0.500 |
3.560 |
|
0.382 |
3.538 |
|
LOW |
3.468 |
|
0.618 |
3.355 |
|
1.000 |
3.285 |
|
1.618 |
3.172 |
|
2.618 |
2.989 |
|
4.250 |
2.690 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.560 |
3.591 |
| PP |
3.538 |
3.559 |
| S1 |
3.516 |
3.526 |
|