NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 3.687 3.603 -0.084 -2.3% 3.767
High 3.687 3.714 0.027 0.7% 3.925
Low 3.541 3.580 0.039 1.1% 3.473
Close 3.554 3.597 0.043 1.2% 3.554
Range 0.146 0.134 -0.012 -8.2% 0.452
ATR 0.229 0.224 -0.005 -2.2% 0.000
Volume 23,677 17,776 -5,901 -24.9% 123,377
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.032 3.949 3.671
R3 3.898 3.815 3.634
R2 3.764 3.764 3.622
R1 3.681 3.681 3.609 3.656
PP 3.630 3.630 3.630 3.618
S1 3.547 3.547 3.585 3.522
S2 3.496 3.496 3.572
S3 3.362 3.413 3.560
S4 3.228 3.279 3.523
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.007 4.732 3.803
R3 4.555 4.280 3.678
R2 4.103 4.103 3.637
R1 3.828 3.828 3.595 3.740
PP 3.651 3.651 3.651 3.606
S1 3.376 3.376 3.513 3.288
S2 3.199 3.199 3.471
S3 2.747 2.924 3.430
S4 2.295 2.472 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.825 3.473 0.352 9.8% 0.192 5.3% 35% False False 22,886
10 4.153 3.473 0.680 18.9% 0.210 5.8% 18% False False 22,170
20 5.336 3.473 1.863 51.8% 0.213 5.9% 7% False False 17,077
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.284
2.618 4.065
1.618 3.931
1.000 3.848
0.618 3.797
HIGH 3.714
0.618 3.663
0.500 3.647
0.382 3.631
LOW 3.580
0.618 3.497
1.000 3.446
1.618 3.363
2.618 3.229
4.250 3.011
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 3.647 3.683
PP 3.630 3.654
S1 3.614 3.626

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols