NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.609 |
3.696 |
0.087 |
2.4% |
4.113 |
| High |
3.720 |
3.825 |
0.105 |
2.8% |
4.153 |
| Low |
3.473 |
3.631 |
0.158 |
4.5% |
3.596 |
| Close |
3.668 |
3.680 |
0.012 |
0.3% |
3.698 |
| Range |
0.247 |
0.194 |
-0.053 |
-21.5% |
0.557 |
| ATR |
0.239 |
0.236 |
-0.003 |
-1.3% |
0.000 |
| Volume |
25,635 |
20,736 |
-4,899 |
-19.1% |
80,554 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.294 |
4.181 |
3.787 |
|
| R3 |
4.100 |
3.987 |
3.733 |
|
| R2 |
3.906 |
3.906 |
3.716 |
|
| R1 |
3.793 |
3.793 |
3.698 |
3.753 |
| PP |
3.712 |
3.712 |
3.712 |
3.692 |
| S1 |
3.599 |
3.599 |
3.662 |
3.559 |
| S2 |
3.518 |
3.518 |
3.644 |
|
| S3 |
3.324 |
3.405 |
3.627 |
|
| S4 |
3.130 |
3.211 |
3.573 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.487 |
5.149 |
4.004 |
|
| R3 |
4.930 |
4.592 |
3.851 |
|
| R2 |
4.373 |
4.373 |
3.800 |
|
| R1 |
4.035 |
4.035 |
3.749 |
3.926 |
| PP |
3.816 |
3.816 |
3.816 |
3.761 |
| S1 |
3.478 |
3.478 |
3.647 |
3.369 |
| S2 |
3.259 |
3.259 |
3.596 |
|
| S3 |
2.702 |
2.921 |
3.545 |
|
| S4 |
2.145 |
2.364 |
3.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.650 |
|
2.618 |
4.333 |
|
1.618 |
4.139 |
|
1.000 |
4.019 |
|
0.618 |
3.945 |
|
HIGH |
3.825 |
|
0.618 |
3.751 |
|
0.500 |
3.728 |
|
0.382 |
3.705 |
|
LOW |
3.631 |
|
0.618 |
3.511 |
|
1.000 |
3.437 |
|
1.618 |
3.317 |
|
2.618 |
3.123 |
|
4.250 |
2.807 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.728 |
3.670 |
| PP |
3.712 |
3.659 |
| S1 |
3.696 |
3.649 |
|