NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.798 |
3.609 |
-0.189 |
-5.0% |
4.113 |
| High |
3.822 |
3.720 |
-0.102 |
-2.7% |
4.153 |
| Low |
3.584 |
3.473 |
-0.111 |
-3.1% |
3.596 |
| Close |
3.630 |
3.668 |
0.038 |
1.0% |
3.698 |
| Range |
0.238 |
0.247 |
0.009 |
3.8% |
0.557 |
| ATR |
0.238 |
0.239 |
0.001 |
0.3% |
0.000 |
| Volume |
26,607 |
25,635 |
-972 |
-3.7% |
80,554 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.361 |
4.262 |
3.804 |
|
| R3 |
4.114 |
4.015 |
3.736 |
|
| R2 |
3.867 |
3.867 |
3.713 |
|
| R1 |
3.768 |
3.768 |
3.691 |
3.818 |
| PP |
3.620 |
3.620 |
3.620 |
3.645 |
| S1 |
3.521 |
3.521 |
3.645 |
3.571 |
| S2 |
3.373 |
3.373 |
3.623 |
|
| S3 |
3.126 |
3.274 |
3.600 |
|
| S4 |
2.879 |
3.027 |
3.532 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.487 |
5.149 |
4.004 |
|
| R3 |
4.930 |
4.592 |
3.851 |
|
| R2 |
4.373 |
4.373 |
3.800 |
|
| R1 |
4.035 |
4.035 |
3.749 |
3.926 |
| PP |
3.816 |
3.816 |
3.816 |
3.761 |
| S1 |
3.478 |
3.478 |
3.647 |
3.369 |
| S2 |
3.259 |
3.259 |
3.596 |
|
| S3 |
2.702 |
2.921 |
3.545 |
|
| S4 |
2.145 |
2.364 |
3.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.770 |
|
2.618 |
4.367 |
|
1.618 |
4.120 |
|
1.000 |
3.967 |
|
0.618 |
3.873 |
|
HIGH |
3.720 |
|
0.618 |
3.626 |
|
0.500 |
3.597 |
|
0.382 |
3.567 |
|
LOW |
3.473 |
|
0.618 |
3.320 |
|
1.000 |
3.226 |
|
1.618 |
3.073 |
|
2.618 |
2.826 |
|
4.250 |
2.423 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.644 |
3.699 |
| PP |
3.620 |
3.689 |
| S1 |
3.597 |
3.678 |
|